Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,986 | $318 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 1,986 | $308 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 1,986 | $302 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 1,986 | $292 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 1,986 | $256 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 1,986 | $271 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 1,986 | $203 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 1,986 | $211 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 1,986 | $217 | $75.54 | $66.65 - $87.39 |
| Q1 2023 | 1,986 | $209 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 1,986 | $238 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 1,986 | $219 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 1,986 | $257 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 1,986 | $296 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 1,986 | $353 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 2,131 | $374 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,222 | $441 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 2,222 | $428 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,222 | $388 | $117.52 | $107.65 - $124.92 |
| Q2 2020 | 2,190 | $342 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,190 | $299 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 2,255 | $398 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 2,255 | $371 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 2,599 | $451 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 2,699 | $561 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 2,699 | $514 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 2,749 | $579 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 2,749 | $541 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 2,405 | $528 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 2,405 | $588 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 2,475 | $548 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 2,475 | $519 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 2,565 | $491 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 2,565 | $458 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 2,565 | $440 | $109.19 | $105.77 - $111.43 |