3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,805 Value ($000) $8 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 57,165 Value ($000) $9 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 60,495 Value ($000) $9 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 63,580 Value ($000) $9 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 62,085 Value ($000) $8 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 79,632 Value ($000) $11 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 93,862 Value ($000) $10 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 82,707 Value ($000) $9 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 89,477 Value ($000) $10 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 94,562 Value ($000) $9 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 96,867 Value ($000) $10 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 100,140 Value ($000) $11 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 101,460 Value ($000) $12 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 103,010 Value ($000) $11,382 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 111,225 Value ($000) $14,393 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 122,865 Value ($000) $18,291 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 128,905 Value ($000) $22,896 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 140,461 Value ($000) $24,638 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 143,921 Value ($000) $28,586 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 166,463 Value ($000) $32,073 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 175,207 Value ($000) $30,623 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 187,754 Value ($000) $30,074 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 131,150 Value ($000) $20,457 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 109,173 Value ($000) $14,902 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 103,686 Value ($000) $18,292 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 111,979 Value ($000) $18,408 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 156,323 Value ($000) $27,094 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 153,339 Value ($000) $31,857 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 164,784 Value ($000) $31,395 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 160,878 Value ($000) $33,896 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 163,376 Value ($000) $32,135 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 134,786 Value ($000) $29,586 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 114,300 Value ($000) $26,900 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 58,938 Value ($000) $12,369 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 54,478 Value ($000) $11,339 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 54,147 Value ($000) $10,358 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 41,835 Value ($000) $7,469 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 50,363 Value ($000) $8,875 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 49,530 Value ($000) $8,673 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 48,205 Value ($000) $8,032 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 37,945 Value ($000) $5,716 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 20,555 Value ($000) $2,914 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 20,345 Value ($000) $3,139 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 20,235 Value ($000) $3,337 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 20,875 Value ($000) $3,430 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 21,015 Value ($000) $2,977 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 20,025 Value ($000) $2,868 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 19,945 Value ($000) $2,705 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 22,915 Value ($000) $3,213 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 22,915 Value ($000) $2,736 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 17,965 Value ($000) $1,964 Avg Close $61.26 Range $57.91 - $64.10