3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,809 Value ($000) $1,025 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 5,740 Value ($000) $944 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 5,214 Value ($000) $904 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 5,134 Value ($000) $1,067 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 5,123 Value ($000) $976 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,107 Value ($000) $1,076 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 5,202 Value ($000) $1,023 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 5,192 Value ($000) $1,140 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,212 Value ($000) $1,227 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,880 Value ($000) $1,234 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,464 Value ($000) $1,137 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 6,764 Value ($000) $1,294 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,642 Value ($000) $1,007 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,685 Value ($000) $1,002 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 4,978 Value ($000) $872 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 5,178 Value ($000) $863 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,660 Value ($000) $551 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,660 Value ($000) $519 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,753 Value ($000) $579 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 2,260 Value ($000) $373 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,745 Value ($000) $287 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 1,500 Value ($000) $213 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 1,500 Value ($000) $215 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,500 Value ($000) $203 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,600 Value ($000) $224 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,500 Value ($000) $179 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 1,569 Value ($000) $172 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,809	$1,025	$111.76	$100.09 - $120.13
Q3 2019	5,740	$944	$110.63	$102.36 - $123.65
Q2 2019	5,214	$904	$120.63	$104.94 - $143.52
Q1 2019	5,134	$1,067	$131.07	$118.62 - $138.19
Q4 2018	5,123	$976	$128.25	$114.72 - $140.01
Q3 2018	5,107	$1,076	$132.20	$121.95 - $140.35
Q2 2018	5,202	$1,023	$130.14	$121.67 - $140.90
Q1 2018	5,192	$1,140	$150.16	$136.48 - $164.13
Q4 2017	5,212	$1,227	$144.97	$132.04 - $154.32
Q3 2017	5,880	$1,234	$129.88	$123.25 - $134.94
Q2 2017	5,464	$1,137	$124.67	$117.20 - $134.12
Q1 2017	6,764	$1,294	$113.65	$107.14 - $120.23
Q4 2016	5,642	$1,007	$106.20	$100.51 - $111.16
Q3 2016	5,685	$1,002	$109.19	$105.77 - $111.43
Q2 2016	4,978	$872	$102.46	$99.47 - $106.77
Q1 2016	5,178	$863	$92.76	$80.95 - $101.43
Q4 2015	3,660	$551	$92.11	$82.77 - $96.10
Q3 2015	3,660	$519	$87.51	$80.04 - $93.69
Q2 2015	3,753	$579	$94.82	$91.30 - $98.85
Q1 2015	2,260	$373	$96.87	$92.41 - $100.50
Q4 2014	1,745	$287	$89.68	$76.10 - $98.51
Q3 2014	1,500	$213	$83.50	$80.18 - $86.16
Q2 2014	1,500	$215	$81.05	$76.00 - $84.30
Q1 2014	1,500	$203	$76.26	$70.70 - $79.67
Q4 2013	1,600	$224	$72.67	$66.39 - $80.32
Q3 2013	1,500	$179	$65.98	$61.25 - $69.59
Q2 2013	1,569	$172	$61.26	$57.91 - $64.10