3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,022 Value ($000) $65,975 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 364,717 Value ($000) $56,597 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 346,153 Value ($000) $52,698 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 229,332 Value ($000) $33,680 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 222,179 Value ($000) $28,681 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 220,162 Value ($000) $30,098 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 442,214 Value ($000) $45,190 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 269,502 Value ($000) $28,586 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 269,869 Value ($000) $29,502 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 312,696 Value ($000) $29,275 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 278,883 Value ($000) $27,913 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 281,750 Value ($000) $30 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 275,818 Value ($000) $33 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 252,032 Value ($000) $27,850 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 242,805 Value ($000) $31,421 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 256,097 Value ($000) $38,128 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 425,544 Value ($000) $75,589 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 364,706 Value ($000) $63,977 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 351,846 Value ($000) $69,887 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 280,381 Value ($000) $54,024 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 143,729 Value ($000) $25,122 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 137,492 Value ($000) $22,023 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 152,463 Value ($000) $23,783 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 143,118 Value ($000) $19,539 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 128,019 Value ($000) $22,585 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 128,601 Value ($000) $21,142 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 194,129 Value ($000) $33,650 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 298,208 Value ($000) $61,962 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 290,345 Value ($000) $55,313 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 93,353 Value ($000) $19,670 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 85,620 Value ($000) $16,843 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 62,679 Value ($000) $13,759 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 25,099 Value ($000) $5,908 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 15,111 Value ($000) $3,171 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 16,223 Value ($000) $3,376 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 18,333 Value ($000) $3,508 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 18,458 Value ($000) $3,296 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 18,024 Value ($000) $3,176 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 16,885 Value ($000) $2,957 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 13,655 Value ($000) $2,276 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 17,522 Value ($000) $2,639 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 132,099 Value ($000) $18,728 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 15,252 Value ($000) $2,354 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 13,025 Value ($000) $2,148 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 13,169 Value ($000) $2,164 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 13,647 Value ($000) $1,933 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 11,926 Value ($000) $1,708 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 12,569 Value ($000) $1,705 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 8,104 Value ($000) $1,137 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 7,646 Value ($000) $913 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 6,894 Value ($000) $754 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,022	$65,975	$163.18	$147.82 - $174.69
Q3 2025	364,717	$56,597	$153.11	$142.97 - $162.70
Q2 2025	346,153	$52,698	$141.25	$120.31 - $152.61
Q1 2025	229,332	$33,680	$144.58	$126.59 - $154.21
Q4 2024	222,179	$28,681	$128.38	$121.55 - $137.99
Q3 2024	220,162	$30,098	$119.14	$95.41 - $137.38
Q2 2024	442,214	$45,190	$94.27	$85.08 - $102.26
Q1 2024	269,502	$28,586	$79.29	$72.48 - $88.04
Q4 2023	269,869	$29,502	$75.54	$66.65 - $87.39
Q3 2023	312,696	$29,275	$79.56	$72.16 - $87.04
Q2 2023	278,883	$27,913	$77.55	$71.07 - $81.31
Q1 2023	281,750	$30	$84.88	$75.90 - $97.15
Q4 2022	275,818	$33	$90.68	$79.15 - $98.99
Q3 2022	252,032	$27,850	$96.43	$81.61 - $111.45
Q2 2022	242,805	$31,421	$105.20	$93.15 - $112.04
Q1 2022	256,097	$38,128	$114.60	$101.23 - $130.43
Q4 2021	425,544	$75,589	$127.29	$121.39 - $132.59
Q3 2021	364,706	$63,977	$137.32	$124.81 - $143.53
Q2 2021	351,846	$69,887	$140.42	$132.26 - $146.51
Q1 2021	280,381	$54,024	$125.09	$113.62 - $137.93
Q4 2020	143,729	$25,122	$117.52	$107.65 - $124.92
Q3 2020	137,492	$22,023	$110.37	$101.67 - $119.41
Q2 2020	152,463	$23,783	$102.42	$88.63 - $115.84
Q1 2020	143,118	$19,539	$105.95	$77.15 - $122.39
Q4 2019	128,019	$22,585	$111.76	$100.09 - $120.13
Q3 2019	128,601	$21,142	$110.63	$102.36 - $123.65
Q2 2019	194,129	$33,650	$120.63	$104.94 - $143.52
Q1 2019	298,208	$61,962	$131.07	$118.62 - $138.19
Q4 2018	290,345	$55,313	$128.25	$114.72 - $140.01
Q3 2018	93,353	$19,670	$132.20	$121.95 - $140.35
Q2 2018	85,620	$16,843	$130.14	$121.67 - $140.90
Q1 2018	62,679	$13,759	$150.16	$136.48 - $164.13
Q4 2017	25,099	$5,908	$144.97	$132.04 - $154.32
Q3 2017	15,111	$3,171	$129.88	$123.25 - $134.94
Q2 2017	16,223	$3,376	$124.67	$117.20 - $134.12
Q1 2017	18,333	$3,508	$113.65	$107.14 - $120.23
Q4 2016	18,458	$3,296	$106.20	$100.51 - $111.16
Q3 2016	18,024	$3,176	$109.19	$105.77 - $111.43
Q2 2016	16,885	$2,957	$102.46	$99.47 - $106.77
Q1 2016	13,655	$2,276	$92.76	$80.95 - $101.43
Q4 2015	17,522	$2,639	$92.11	$82.77 - $96.10
Q3 2015	132,099	$18,728	$87.51	$80.04 - $93.69
Q2 2015	15,252	$2,354	$94.82	$91.30 - $98.85
Q1 2015	13,025	$2,148	$96.87	$92.41 - $100.50
Q4 2014	13,169	$2,164	$89.68	$76.10 - $98.51
Q3 2014	13,647	$1,933	$83.50	$80.18 - $86.16
Q2 2014	11,926	$1,708	$81.05	$76.00 - $84.30
Q1 2014	12,569	$1,705	$76.26	$70.70 - $79.67
Q4 2013	8,104	$1,137	$72.67	$66.39 - $80.32
Q3 2013	7,646	$913	$65.98	$61.25 - $69.59
Q2 2013	6,894	$754	$61.26	$57.91 - $64.10