3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,620 Value ($000) $2,981 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 18,841 Value ($000) $2,924 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 18,766 Value ($000) $2,857 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 18,417 Value ($000) $2,705 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 18,264 Value ($000) $2,358 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 18,217 Value ($000) $2,490 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 13,007 Value ($000) $1,329 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 13,046 Value ($000) $1,384 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 13,040 Value ($000) $1,426 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 5,935 Value ($000) $556 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 5,648 Value ($000) $565 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,823 Value ($000) $507 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 6,584 Value ($000) $790 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 3,390 Value ($000) $374 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 3,007 Value ($000) $390 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 4,378 Value ($000) $652 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 4,085 Value ($000) $726 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 3,528 Value ($000) $620 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 3,542 Value ($000) $704 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 4,601 Value ($000) $887 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,120 Value ($000) $1,070 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,588 Value ($000) $1,055 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 5,672 Value ($000) $885 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,268 Value ($000) $856 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,194 Value ($000) $1,093 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,313 Value ($000) $1,038 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 5,867 Value ($000) $1,019 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 4,644 Value ($000) $965 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 4,489 Value ($000) $855 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 6,453 Value ($000) $1,359 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 6,101 Value ($000) $1,200 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 4,872 Value ($000) $1,069 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,243 Value ($000) $1,234 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,629 Value ($000) $1,181 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 6,062 Value ($000) $1,208 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,640 Value ($000) $695 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,661 Value ($000) $650 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 3,614 Value ($000) $637 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 3,950 Value ($000) $691 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 3,660 Value ($000) $609 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,661 Value ($000) $552 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,704 Value ($000) $525 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,570 Value ($000) $551 Avg Close $94.82 Range $91.30 - $98.85

Q4 2014

Shares 3,217 Value ($000) $528 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 3,306 Value ($000) $469 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,103 Value ($000) $445 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 3,991 Value ($000) $542 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 3,915 Value ($000) $549 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 3,964 Value ($000) $474 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 3,531 Value ($000) $386 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,620	$2,981	$163.18	$147.82 - $174.69
Q3 2025	18,841	$2,924	$153.11	$142.97 - $162.70
Q2 2025	18,766	$2,857	$141.25	$120.31 - $152.61
Q1 2025	18,417	$2,705	$144.58	$126.59 - $154.21
Q4 2024	18,264	$2,358	$128.38	$121.55 - $137.99
Q3 2024	18,217	$2,490	$119.14	$95.41 - $137.38
Q2 2024	13,007	$1,329	$94.27	$85.08 - $102.26
Q1 2024	13,046	$1,384	$79.29	$72.48 - $88.04
Q4 2023	13,040	$1,426	$75.54	$66.65 - $87.39
Q3 2023	5,935	$556	$79.56	$72.16 - $87.04
Q2 2023	5,648	$565	$77.55	$71.07 - $81.31
Q1 2023	4,823	$507	$84.88	$75.90 - $97.15
Q4 2022	6,584	$790	$90.68	$79.15 - $98.99
Q3 2022	3,390	$374	$96.43	$81.61 - $111.45
Q2 2022	3,007	$390	$105.20	$93.15 - $112.04
Q1 2022	4,378	$652	$114.60	$101.23 - $130.43
Q4 2021	4,085	$726	$127.29	$121.39 - $132.59
Q3 2021	3,528	$620	$137.32	$124.81 - $143.53
Q2 2021	3,542	$704	$140.42	$132.26 - $146.51
Q1 2021	4,601	$887	$125.09	$113.62 - $137.93
Q4 2020	6,120	$1,070	$117.52	$107.65 - $124.92
Q3 2020	6,588	$1,055	$110.37	$101.67 - $119.41
Q2 2020	5,672	$885	$102.42	$88.63 - $115.84
Q1 2020	6,268	$856	$105.95	$77.15 - $122.39
Q4 2019	6,194	$1,093	$111.76	$100.09 - $120.13
Q3 2019	6,313	$1,038	$110.63	$102.36 - $123.65
Q2 2019	5,867	$1,019	$120.63	$104.94 - $143.52
Q1 2019	4,644	$965	$131.07	$118.62 - $138.19
Q4 2018	4,489	$855	$128.25	$114.72 - $140.01
Q3 2018	6,453	$1,359	$132.20	$121.95 - $140.35
Q2 2018	6,101	$1,200	$130.14	$121.67 - $140.90
Q1 2018	4,872	$1,069	$150.16	$136.48 - $164.13
Q4 2017	5,243	$1,234	$144.97	$132.04 - $154.32
Q3 2017	5,629	$1,181	$129.88	$123.25 - $134.94
Q2 2017	6,062	$1,208	$124.67	$117.20 - $134.12
Q1 2017	3,640	$695	$113.65	$107.14 - $120.23
Q4 2016	3,661	$650	$106.20	$100.51 - $111.16
Q3 2016	3,614	$637	$109.19	$105.77 - $111.43
Q2 2016	3,950	$691	$102.46	$99.47 - $106.77
Q1 2016	3,660	$609	$92.76	$80.95 - $101.43
Q4 2015	3,661	$552	$92.11	$82.77 - $96.10
Q3 2015	3,704	$525	$87.51	$80.04 - $93.69
Q2 2015	3,570	$551	$94.82	$91.30 - $98.85
Q4 2014	3,217	$528	$89.68	$76.10 - $98.51
Q3 2014	3,306	$469	$83.50	$80.18 - $86.16
Q2 2014	3,103	$445	$81.05	$76.00 - $84.30
Q1 2014	3,991	$542	$76.26	$70.70 - $79.67
Q4 2013	3,915	$549	$72.67	$66.39 - $80.32
Q3 2013	3,964	$474	$65.98	$61.25 - $69.59
Q2 2013	3,531	$386	$61.26	$57.91 - $64.10