Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,342 | $2,456 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 15,414 | $2,392 | $153.11 | $142.97 - $162.70 |
| Q4 2024 | 2,650 | $342 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 183,599 | $25,098 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 224,091 | $22,900 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 246,281 | $26,123 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 218,071 | $23,840 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 217,936 | $20,403 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 266,642 | $26,688 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 269,673 | $28,345 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 240,621 | $28,855 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 243,283 | $26,883 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 282,236 | $36,524 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 185,022 | $27,546 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 148,566 | $26,390 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 140,515 | $24,649 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 139,563 | $27,721 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 141,222 | $27,211 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 136,912 | $23,930 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 129,871 | $20,803 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 148,029 | $23,091 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 158,794 | $21,677 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 209,684 | $36,993 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 4,202 | $691 | $110.63 | $102.36 - $123.65 |
| Q2 2015 | 3,487 | $538 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 3,422 | $564 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 3,839 | $631 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 4,394 | $623 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 4,821 | $691 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 4,721 | $640 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 4,032 | $517 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 2,072 | $247 | $65.98 | $61.25 - $69.59 |