3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,973 Value ($000) $1 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 3,794 Value ($000) $1 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 3,794 Value ($000) $1 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 5,016 Value ($000) $1 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,953 Value ($000) $1 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,803 Value ($000) $1 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,802 Value ($000) $0 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 5,349 Value ($000) $1 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 5,429 Value ($000) $1 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 6,764 Value ($000) $1 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 6,347 Value ($000) $1 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 6,497 Value ($000) $1 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 9,647 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 11,201 Value ($000) $1,241 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 11,706 Value ($000) $1,513 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 9,000 Value ($000) $1,340 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,000 Value ($000) $1,599 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 9,000 Value ($000) $1,579 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 18,225 Value ($000) $3,620 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 34,143 Value ($000) $6,579 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 35,555 Value ($000) $6,215 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 36,527 Value ($000) $5,851 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 36,752 Value ($000) $5,733 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 44,016 Value ($000) $6,009 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 43,876 Value ($000) $7,741 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 44,255 Value ($000) $7,275 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 44,325 Value ($000) $7,683 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 44,567 Value ($000) $9,260 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 44,567 Value ($000) $8,492 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 44,492 Value ($000) $9,375 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 45,064 Value ($000) $8,865 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 45,082 Value ($000) $9,896 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 45,222 Value ($000) $10,644 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 52,190 Value ($000) $10,955 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 52,825 Value ($000) $10,998 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 54,512 Value ($000) $10,430 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 56,072 Value ($000) $10,013 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 56,282 Value ($000) $9,919 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 57,258 Value ($000) $10,027 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 58,058 Value ($000) $9,674 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 58,473 Value ($000) $8,808 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 59,554 Value ($000) $8,443 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 58,669 Value ($000) $9,053 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 58,789 Value ($000) $9,697 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 58,289 Value ($000) $9,578 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 60,390 Value ($000) $8,556 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 60,690 Value ($000) $8,693 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 62,134 Value ($000) $8,429 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 66,754 Value ($000) $9,362 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 68,519 Value ($000) $8,182 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 78,348 Value ($000) $8,567 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,973	$1	$163.18	$147.82 - $174.69
Q3 2025	3,794	$1	$153.11	$142.97 - $162.70
Q2 2025	3,794	$1	$141.25	$120.31 - $152.61
Q1 2025	5,016	$1	$144.58	$126.59 - $154.21
Q4 2024	4,953	$1	$128.38	$121.55 - $137.99
Q3 2024	4,803	$1	$119.14	$95.41 - $137.38
Q2 2024	4,802	$0	$94.27	$85.08 - $102.26
Q1 2024	5,349	$1	$79.29	$72.48 - $88.04
Q4 2023	5,429	$1	$75.54	$66.65 - $87.39
Q3 2023	6,764	$1	$79.56	$72.16 - $87.04
Q2 2023	6,347	$1	$77.55	$71.07 - $81.31
Q1 2023	6,497	$1	$84.88	$75.90 - $97.15
Q4 2022	9,647	$1	$90.68	$79.15 - $98.99
Q3 2022	11,201	$1,241	$96.43	$81.61 - $111.45
Q2 2022	11,706	$1,513	$105.20	$93.15 - $112.04
Q1 2022	9,000	$1,340	$114.60	$101.23 - $130.43
Q4 2021	9,000	$1,599	$127.29	$121.39 - $132.59
Q3 2021	9,000	$1,579	$137.32	$124.81 - $143.53
Q2 2021	18,225	$3,620	$140.42	$132.26 - $146.51
Q1 2021	34,143	$6,579	$125.09	$113.62 - $137.93
Q4 2020	35,555	$6,215	$117.52	$107.65 - $124.92
Q3 2020	36,527	$5,851	$110.37	$101.67 - $119.41
Q2 2020	36,752	$5,733	$102.42	$88.63 - $115.84
Q1 2020	44,016	$6,009	$105.95	$77.15 - $122.39
Q4 2019	43,876	$7,741	$111.76	$100.09 - $120.13
Q3 2019	44,255	$7,275	$110.63	$102.36 - $123.65
Q2 2019	44,325	$7,683	$120.63	$104.94 - $143.52
Q1 2019	44,567	$9,260	$131.07	$118.62 - $138.19
Q4 2018	44,567	$8,492	$128.25	$114.72 - $140.01
Q3 2018	44,492	$9,375	$132.20	$121.95 - $140.35
Q2 2018	45,064	$8,865	$130.14	$121.67 - $140.90
Q1 2018	45,082	$9,896	$150.16	$136.48 - $164.13
Q4 2017	45,222	$10,644	$144.97	$132.04 - $154.32
Q3 2017	52,190	$10,955	$129.88	$123.25 - $134.94
Q2 2017	52,825	$10,998	$124.67	$117.20 - $134.12
Q1 2017	54,512	$10,430	$113.65	$107.14 - $120.23
Q4 2016	56,072	$10,013	$106.20	$100.51 - $111.16
Q3 2016	56,282	$9,919	$109.19	$105.77 - $111.43
Q2 2016	57,258	$10,027	$102.46	$99.47 - $106.77
Q1 2016	58,058	$9,674	$92.76	$80.95 - $101.43
Q4 2015	58,473	$8,808	$92.11	$82.77 - $96.10
Q3 2015	59,554	$8,443	$87.51	$80.04 - $93.69
Q2 2015	58,669	$9,053	$94.82	$91.30 - $98.85
Q1 2015	58,789	$9,697	$96.87	$92.41 - $100.50
Q4 2014	58,289	$9,578	$89.68	$76.10 - $98.51
Q3 2014	60,390	$8,556	$83.50	$80.18 - $86.16
Q2 2014	60,690	$8,693	$81.05	$76.00 - $84.30
Q1 2014	62,134	$8,429	$76.26	$70.70 - $79.67
Q4 2013	66,754	$9,362	$72.67	$66.39 - $80.32
Q3 2013	68,519	$8,182	$65.98	$61.25 - $69.59
Q2 2013	78,348	$8,567	$61.26	$57.91 - $64.10