3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,825 Value ($000) $202 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 2,515 Value ($000) $325 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 2,375 Value ($000) $354 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 2,493 Value ($000) $443 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 2,482 Value ($000) $435 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 2,369 Value ($000) $471 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 2,269 Value ($000) $437 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 2,637 Value ($000) $461 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,151 Value ($000) $825 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 4,866 Value ($000) $759 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 4,307 Value ($000) $588 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 5,757 Value ($000) $1,016 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,326 Value ($000) $1,040 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,326 Value ($000) $1,097 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 8,120 Value ($000) $1,687 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 7,916 Value ($000) $1,508 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,501 Value ($000) $1,791 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 8,701 Value ($000) $1,712 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 8,451 Value ($000) $1,855 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 9,594 Value ($000) $2,258 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 10,174 Value ($000) $2,136 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 10,269 Value ($000) $2,138 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 10,589 Value ($000) $2,083 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 8,143 Value ($000) $1,454 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 8,033 Value ($000) $1,416 Avg Close $109.19 Range $105.77 - $111.43

Q2 2015

Shares 4,703 Value ($000) $726 Avg Close $94.82 Range $91.30 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,825	$202	$96.43	$81.61 - $111.45
Q2 2022	2,515	$325	$105.20	$93.15 - $112.04
Q1 2022	2,375	$354	$114.60	$101.23 - $130.43
Q4 2021	2,493	$443	$127.29	$121.39 - $132.59
Q3 2021	2,482	$435	$137.32	$124.81 - $143.53
Q2 2021	2,369	$471	$140.42	$132.26 - $146.51
Q1 2021	2,269	$437	$125.09	$113.62 - $137.93
Q4 2020	2,637	$461	$117.52	$107.65 - $124.92
Q3 2020	5,151	$825	$110.37	$101.67 - $119.41
Q2 2020	4,866	$759	$102.42	$88.63 - $115.84
Q1 2020	4,307	$588	$105.95	$77.15 - $122.39
Q4 2019	5,757	$1,016	$111.76	$100.09 - $120.13
Q3 2019	6,326	$1,040	$110.63	$102.36 - $123.65
Q2 2019	6,326	$1,097	$120.63	$104.94 - $143.52
Q1 2019	8,120	$1,687	$131.07	$118.62 - $138.19
Q4 2018	7,916	$1,508	$128.25	$114.72 - $140.01
Q3 2018	8,501	$1,791	$132.20	$121.95 - $140.35
Q2 2018	8,701	$1,712	$130.14	$121.67 - $140.90
Q1 2018	8,451	$1,855	$150.16	$136.48 - $164.13
Q4 2017	9,594	$2,258	$144.97	$132.04 - $154.32
Q3 2017	10,174	$2,136	$129.88	$123.25 - $134.94
Q2 2017	10,269	$2,138	$124.67	$117.20 - $134.12
Q1 2017	10,589	$2,083	$113.65	$107.14 - $120.23
Q4 2016	8,143	$1,454	$106.20	$100.51 - $111.16
Q3 2016	8,033	$1,416	$109.19	$105.77 - $111.43
Q2 2015	4,703	$726	$94.82	$91.30 - $98.85