3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,250 Value ($000) $841 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 5,250 Value ($000) $815 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 5,250 Value ($000) $799 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 5,250 Value ($000) $771 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 5,290 Value ($000) $683 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,490 Value ($000) $614 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,490 Value ($000) $459 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,490 Value ($000) $476 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 5,371 Value ($000) $587 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 5,341 Value ($000) $500 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 5,641 Value ($000) $565 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 5,891 Value ($000) $619 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 6,756 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 7,686 Value ($000) $849 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 7,104 Value ($000) $919 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 7,579 Value ($000) $1,128 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,828 Value ($000) $1,390 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,774 Value ($000) $1,364 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,774 Value ($000) $1,544 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,814 Value ($000) $1,506 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 5,999 Value ($000) $1,049 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,864 Value ($000) $940 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,139 Value ($000) $958 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,189 Value ($000) $845 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,975 Value ($000) $1,230 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 7,850 Value ($000) $1,291 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 7,524 Value ($000) $1,304 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 7,826 Value ($000) $1,626 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 6,798 Value ($000) $1,296 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,405 Value ($000) $1,139 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 4,973 Value ($000) $979 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 4,827 Value ($000) $1,059 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,680 Value ($000) $1,337 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 6,070 Value ($000) $1,274 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 6,167 Value ($000) $1,284 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 6,282 Value ($000) $1,202 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 6,345 Value ($000) $1,133 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 6,459 Value ($000) $1,138 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 6,489 Value ($000) $1,137 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 6,709 Value ($000) $1,118 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 6,404 Value ($000) $964 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 6,832 Value ($000) $969 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 6,599 Value ($000) $1,018 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 7,370 Value ($000) $1,215 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 6,742 Value ($000) $1,107 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 3,957 Value ($000) $561 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,982 Value ($000) $571 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,057 Value ($000) $550 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,057 Value ($000) $569 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 6,537 Value ($000) $781 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 7,302 Value ($000) $798 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,250	$841	$163.18	$147.82 - $174.69
Q3 2025	5,250	$815	$153.11	$142.97 - $162.70
Q2 2025	5,250	$799	$141.25	$120.31 - $152.61
Q1 2025	5,250	$771	$144.58	$126.59 - $154.21
Q4 2024	5,290	$683	$128.38	$121.55 - $137.99
Q3 2024	4,490	$614	$119.14	$95.41 - $137.38
Q2 2024	4,490	$459	$94.27	$85.08 - $102.26
Q1 2024	4,490	$476	$79.29	$72.48 - $88.04
Q4 2023	5,371	$587	$75.54	$66.65 - $87.39
Q3 2023	5,341	$500	$79.56	$72.16 - $87.04
Q2 2023	5,641	$565	$77.55	$71.07 - $81.31
Q1 2023	5,891	$619	$84.88	$75.90 - $97.15
Q4 2022	6,756	$1	$90.68	$79.15 - $98.99
Q3 2022	7,686	$849	$96.43	$81.61 - $111.45
Q2 2022	7,104	$919	$105.20	$93.15 - $112.04
Q1 2022	7,579	$1,128	$114.60	$101.23 - $130.43
Q4 2021	7,828	$1,390	$127.29	$121.39 - $132.59
Q3 2021	7,774	$1,364	$137.32	$124.81 - $143.53
Q2 2021	7,774	$1,544	$140.42	$132.26 - $146.51
Q1 2021	7,814	$1,506	$125.09	$113.62 - $137.93
Q4 2020	5,999	$1,049	$117.52	$107.65 - $124.92
Q3 2020	5,864	$940	$110.37	$101.67 - $119.41
Q2 2020	6,139	$958	$102.42	$88.63 - $115.84
Q1 2020	6,189	$845	$105.95	$77.15 - $122.39
Q4 2019	6,975	$1,230	$111.76	$100.09 - $120.13
Q3 2019	7,850	$1,291	$110.63	$102.36 - $123.65
Q2 2019	7,524	$1,304	$120.63	$104.94 - $143.52
Q1 2019	7,826	$1,626	$131.07	$118.62 - $138.19
Q4 2018	6,798	$1,296	$128.25	$114.72 - $140.01
Q3 2018	5,405	$1,139	$132.20	$121.95 - $140.35
Q2 2018	4,973	$979	$130.14	$121.67 - $140.90
Q1 2018	4,827	$1,059	$150.16	$136.48 - $164.13
Q4 2017	5,680	$1,337	$144.97	$132.04 - $154.32
Q3 2017	6,070	$1,274	$129.88	$123.25 - $134.94
Q2 2017	6,167	$1,284	$124.67	$117.20 - $134.12
Q1 2017	6,282	$1,202	$113.65	$107.14 - $120.23
Q4 2016	6,345	$1,133	$106.20	$100.51 - $111.16
Q3 2016	6,459	$1,138	$109.19	$105.77 - $111.43
Q2 2016	6,489	$1,137	$102.46	$99.47 - $106.77
Q1 2016	6,709	$1,118	$92.76	$80.95 - $101.43
Q4 2015	6,404	$964	$92.11	$82.77 - $96.10
Q3 2015	6,832	$969	$87.51	$80.04 - $93.69
Q2 2015	6,599	$1,018	$94.82	$91.30 - $98.85
Q1 2015	7,370	$1,215	$96.87	$92.41 - $100.50
Q4 2014	6,742	$1,107	$89.68	$76.10 - $98.51
Q3 2014	3,957	$561	$83.50	$80.18 - $86.16
Q2 2014	3,982	$571	$81.05	$76.00 - $84.30
Q1 2014	4,057	$550	$76.26	$70.70 - $79.67
Q4 2013	4,057	$569	$72.67	$66.39 - $80.32
Q3 2013	6,537	$781	$65.98	$61.25 - $69.59
Q2 2013	7,302	$798	$61.26	$57.91 - $64.10