3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,282 Value ($000) $6,089 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 34,259 Value ($000) $6,009 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 31,473 Value ($000) $6,251 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 27,376 Value ($000) $5,274 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 27,376 Value ($000) $4,785 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 26,800 Value ($000) $4,292 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 24,088 Value ($000) $3,757 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 24,088 Value ($000) $3,288 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 17,379 Value ($000) $3,063 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 17,379 Value ($000) $2,857 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 20,051 Value ($000) $3,475 Avg Close $120.63 Range $104.94 - $143.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,282	$6,089	$127.29	$121.39 - $132.59
Q3 2021	34,259	$6,009	$137.32	$124.81 - $143.53
Q2 2021	31,473	$6,251	$140.42	$132.26 - $146.51
Q1 2021	27,376	$5,274	$125.09	$113.62 - $137.93
Q4 2020	27,376	$4,785	$117.52	$107.65 - $124.92
Q3 2020	26,800	$4,292	$110.37	$101.67 - $119.41
Q2 2020	24,088	$3,757	$102.42	$88.63 - $115.84
Q1 2020	24,088	$3,288	$105.95	$77.15 - $122.39
Q4 2019	17,379	$3,063	$111.76	$100.09 - $120.13
Q3 2019	17,379	$2,857	$110.63	$102.36 - $123.65
Q2 2019	20,051	$3,475	$120.63	$104.94 - $143.52