3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,338 Value ($000) $374 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 1,529 Value ($000) $237 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 1,884 Value ($000) $287 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 7,842 Value ($000) $1,152 Avg Close $144.58 Range $126.59 - $154.21

Q3 2024

Shares 2,492 Value ($000) $341 Avg Close $119.14 Range $95.41 - $137.38

Q1 2024

Shares 6,429 Value ($000) $682 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 3,494 Value ($000) $382 Avg Close $75.54 Range $66.65 - $87.39

Q2 2023

Shares 2,050 Value ($000) $205 Avg Close $77.55 Range $71.07 - $81.31

Q3 2022

Shares 17,196 Value ($000) $1,900 Avg Close $96.43 Range $81.61 - $111.45

Q2 2021

Shares 2,181 Value ($000) $433 Avg Close $140.42 Range $132.26 - $146.51

Q1 2018

Shares 2,272 Value ($000) $499 Avg Close $150.16 Range $136.48 - $164.13

Q3 2017

Shares 476 Value ($000) $100 Avg Close $129.88 Range $123.25 - $134.94

Q1 2017

Shares 6,290 Value ($000) $1,203 Avg Close $113.65 Range $107.14 - $120.23

Q3 2016

Shares 680 Value ($000) $120 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 2,063 Value ($000) $361 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 13,443 Value ($000) $2,240 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 10,110 Value ($000) $1,523 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 14,554 Value ($000) $2,063 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 15,903 Value ($000) $2,454 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 18,160 Value ($000) $2,995 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 25 Value ($000) $4 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 438 Value ($000) $62 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 281 Value ($000) $40 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 379 Value ($000) $51 Avg Close $76.26 Range $70.70 - $79.67

Q3 2013

Shares 60 Value ($000) $7 Avg Close $65.98 Range $61.25 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,338	$374	$163.18	$147.82 - $174.69
Q3 2025	1,529	$237	$153.11	$142.97 - $162.70
Q2 2025	1,884	$287	$141.25	$120.31 - $152.61
Q1 2025	7,842	$1,152	$144.58	$126.59 - $154.21
Q3 2024	2,492	$341	$119.14	$95.41 - $137.38
Q1 2024	6,429	$682	$79.29	$72.48 - $88.04
Q4 2023	3,494	$382	$75.54	$66.65 - $87.39
Q2 2023	2,050	$205	$77.55	$71.07 - $81.31
Q3 2022	17,196	$1,900	$96.43	$81.61 - $111.45
Q2 2021	2,181	$433	$140.42	$132.26 - $146.51
Q1 2018	2,272	$499	$150.16	$136.48 - $164.13
Q3 2017	476	$100	$129.88	$123.25 - $134.94
Q1 2017	6,290	$1,203	$113.65	$107.14 - $120.23
Q3 2016	680	$120	$109.19	$105.77 - $111.43
Q2 2016	2,063	$361	$102.46	$99.47 - $106.77
Q1 2016	13,443	$2,240	$92.76	$80.95 - $101.43
Q4 2015	10,110	$1,523	$92.11	$82.77 - $96.10
Q3 2015	14,554	$2,063	$87.51	$80.04 - $93.69
Q2 2015	15,903	$2,454	$94.82	$91.30 - $98.85
Q1 2015	18,160	$2,995	$96.87	$92.41 - $100.50
Q4 2014	25	$4	$89.68	$76.10 - $98.51
Q3 2014	438	$62	$83.50	$80.18 - $86.16
Q2 2014	281	$40	$81.05	$76.00 - $84.30
Q1 2014	379	$51	$76.26	$70.70 - $79.67
Q3 2013	60	$7	$65.98	$61.25 - $69.59