3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $338 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,109 Value ($000) $327 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,109 Value ($000) $321 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,109 Value ($000) $310 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,109 Value ($000) $272 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,976 Value ($000) $407 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,326 Value ($000) $340 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,226 Value ($000) $342 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 3,246 Value ($000) $355 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,370 Value ($000) $315 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,370 Value ($000) $337 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 3,965 Value ($000) $417 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,177 Value ($000) $501 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,527 Value ($000) $500 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 4,177 Value ($000) $598 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 4,407 Value ($000) $656 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,050 Value ($000) $897 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 14,029 Value ($000) $2,460 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 15,091 Value ($000) $2,998 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 15,297 Value ($000) $2,948 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 20,229 Value ($000) $3,536 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 21,161 Value ($000) $3,390 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 21,431 Value ($000) $3,343 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 11,422 Value ($000) $1,559 Avg Close $105.95 Range $77.15 - $122.39
Q4 2016
Shares 2,881 Value ($000) $514 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 2,782 Value ($000) $490 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 3,596 Value ($000) $630 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 3,592 Value ($000) $599 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 3,770 Value ($000) $568 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 3,930 Value ($000) $557 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 3,652 Value ($000) $564 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 10,988 Value ($000) $1,812 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 23,663 Value ($000) $3,888 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 25,165 Value ($000) $3,565 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 28,031 Value ($000) $4,015 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 28,330 Value ($000) $3,843 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 26,679 Value ($000) $3,742 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 26,812 Value ($000) $3,202 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 27,141 Value ($000) $2,968 Avg Close $61.26 Range $57.91 - $64.10