3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $275 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 1,713 Value ($000) $266 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 1,709 Value ($000) $260 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 1,705 Value ($000) $250 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 1,932 Value ($000) $249 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 2,178 Value ($000) $298 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 2,433 Value ($000) $249 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 2,660 Value ($000) $282 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 2,321 Value ($000) $254 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 2,541 Value ($000) $238 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 3,820 Value ($000) $382 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,071 Value ($000) $428 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 5,291 Value ($000) $634 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 6,364 Value ($000) $703 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 8,418 Value ($000) $1,089 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,418 Value ($000) $1,253 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,590 Value ($000) $1,703 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 10,620 Value ($000) $1,863 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 15,249 Value ($000) $3,029 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 16,049 Value ($000) $3,092 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 22,933 Value ($000) $4,008 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 24,193 Value ($000) $3,875 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 27,005 Value ($000) $4,212 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 28,068 Value ($000) $3,832 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 28,692 Value ($000) $5,062 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 34,266 Value ($000) $5,633 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 31,039 Value ($000) $5,380 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 15,753 Value ($000) $3,273 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 15,752 Value ($000) $3,001,352 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 16,026 Value ($000) $3,377 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 16,544 Value ($000) $3,254 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 13,918 Value ($000) $3,055 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 13,968 Value ($000) $3,288 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 13,968 Value ($000) $2,932 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 13,968 Value ($000) $2,908 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 13,947 Value ($000) $2,668 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 14,647 Value ($000) $2,615 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 14,847 Value ($000) $2,616 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 14,767 Value ($000) $2,586 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 14,767 Value ($000) $2,461 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 14,892 Value ($000) $2,243 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 14,882 Value ($000) $2,110 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 14,132 Value ($000) $2,181 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 14,132 Value ($000) $2,331 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 14,232 Value ($000) $2,339 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 14,232 Value ($000) $2,016 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 14,232 Value ($000) $2,039 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 14,332 Value ($000) $1,944 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 14,432 Value ($000) $2,024 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 14,472 Value ($000) $1,728 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 14,472 Value ($000) $1,582 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$275	$163.18	$147.82 - $174.69
Q3 2025	1,713	$266	$153.11	$142.97 - $162.70
Q2 2025	1,709	$260	$141.25	$120.31 - $152.61
Q1 2025	1,705	$250	$144.58	$126.59 - $154.21
Q4 2024	1,932	$249	$128.38	$121.55 - $137.99
Q3 2024	2,178	$298	$119.14	$95.41 - $137.38
Q2 2024	2,433	$249	$94.27	$85.08 - $102.26
Q1 2024	2,660	$282	$79.29	$72.48 - $88.04
Q4 2023	2,321	$254	$75.54	$66.65 - $87.39
Q3 2023	2,541	$238	$79.56	$72.16 - $87.04
Q2 2023	3,820	$382	$77.55	$71.07 - $81.31
Q1 2023	4,071	$428	$84.88	$75.90 - $97.15
Q4 2022	5,291	$634	$90.68	$79.15 - $98.99
Q3 2022	6,364	$703	$96.43	$81.61 - $111.45
Q2 2022	8,418	$1,089	$105.20	$93.15 - $112.04
Q1 2022	8,418	$1,253	$114.60	$101.23 - $130.43
Q4 2021	9,590	$1,703	$127.29	$121.39 - $132.59
Q3 2021	10,620	$1,863	$137.32	$124.81 - $143.53
Q2 2021	15,249	$3,029	$140.42	$132.26 - $146.51
Q1 2021	16,049	$3,092	$125.09	$113.62 - $137.93
Q4 2020	22,933	$4,008	$117.52	$107.65 - $124.92
Q3 2020	24,193	$3,875	$110.37	$101.67 - $119.41
Q2 2020	27,005	$4,212	$102.42	$88.63 - $115.84
Q1 2020	28,068	$3,832	$105.95	$77.15 - $122.39
Q4 2019	28,692	$5,062	$111.76	$100.09 - $120.13
Q3 2019	34,266	$5,633	$110.63	$102.36 - $123.65
Q2 2019	31,039	$5,380	$120.63	$104.94 - $143.52
Q1 2019	15,753	$3,273	$131.07	$118.62 - $138.19
Q4 2018	15,752	$3,001,352	$128.25	$114.72 - $140.01
Q3 2018	16,026	$3,377	$132.20	$121.95 - $140.35
Q2 2018	16,544	$3,254	$130.14	$121.67 - $140.90
Q1 2018	13,918	$3,055	$150.16	$136.48 - $164.13
Q4 2017	13,968	$3,288	$144.97	$132.04 - $154.32
Q3 2017	13,968	$2,932	$129.88	$123.25 - $134.94
Q2 2017	13,968	$2,908	$124.67	$117.20 - $134.12
Q1 2017	13,947	$2,668	$113.65	$107.14 - $120.23
Q4 2016	14,647	$2,615	$106.20	$100.51 - $111.16
Q3 2016	14,847	$2,616	$109.19	$105.77 - $111.43
Q2 2016	14,767	$2,586	$102.46	$99.47 - $106.77
Q1 2016	14,767	$2,461	$92.76	$80.95 - $101.43
Q4 2015	14,892	$2,243	$92.11	$82.77 - $96.10
Q3 2015	14,882	$2,110	$87.51	$80.04 - $93.69
Q2 2015	14,132	$2,181	$94.82	$91.30 - $98.85
Q1 2015	14,132	$2,331	$96.87	$92.41 - $100.50
Q4 2014	14,232	$2,339	$89.68	$76.10 - $98.51
Q3 2014	14,232	$2,016	$83.50	$80.18 - $86.16
Q2 2014	14,232	$2,039	$81.05	$76.00 - $84.30
Q1 2014	14,332	$1,944	$76.26	$70.70 - $79.67
Q4 2013	14,432	$2,024	$72.67	$66.39 - $80.32
Q3 2013	14,472	$1,728	$65.98	$61.25 - $69.59
Q2 2013	14,472	$1,582	$61.26	$57.91 - $64.10