3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,777 Value ($000) $44 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 267,676 Value ($000) $42 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 265,360 Value ($000) $40 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 226,859 Value ($000) $33 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 239,848 Value ($000) $31 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 249,526 Value ($000) $34 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 239,708 Value ($000) $24 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 227,469 Value ($000) $24 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 208,147 Value ($000) $23 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 153,668 Value ($000) $14 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 154,665 Value ($000) $15 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 122,409 Value ($000) $13 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 111,937 Value ($000) $13 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 108,971 Value ($000) $12,041 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 101,074 Value ($000) $13,080 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 160,420 Value ($000) $23,883 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 158,912 Value ($000) $28,228 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 156,323 Value ($000) $27,422 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 146,586 Value ($000) $29,116 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 156,589 Value ($000) $30,172 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 138,511 Value ($000) $24,210 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 133,311 Value ($000) $21,354 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 131,111 Value ($000) $20,452 Avg Close $102.42 Range $88.63 - $115.84

Q1 2018

Shares 45,172 Value ($000) $9,916 Avg Close $150.16 Range $136.48 - $164.13

Q2 2016

Shares 2,567 Value ($000) $450 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 2,567 Value ($000) $428 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 64,482 Value ($000) $9,714 Avg Close $92.11 Range $82.77 - $96.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,777	$44	$163.18	$147.82 - $174.69
Q3 2025	267,676	$42	$153.11	$142.97 - $162.70
Q2 2025	265,360	$40	$141.25	$120.31 - $152.61
Q1 2025	226,859	$33	$144.58	$126.59 - $154.21
Q4 2024	239,848	$31	$128.38	$121.55 - $137.99
Q3 2024	249,526	$34	$119.14	$95.41 - $137.38
Q2 2024	239,708	$24	$94.27	$85.08 - $102.26
Q1 2024	227,469	$24	$79.29	$72.48 - $88.04
Q4 2023	208,147	$23	$75.54	$66.65 - $87.39
Q3 2023	153,668	$14	$79.56	$72.16 - $87.04
Q2 2023	154,665	$15	$77.55	$71.07 - $81.31
Q1 2023	122,409	$13	$84.88	$75.90 - $97.15
Q4 2022	111,937	$13	$90.68	$79.15 - $98.99
Q3 2022	108,971	$12,041	$96.43	$81.61 - $111.45
Q2 2022	101,074	$13,080	$105.20	$93.15 - $112.04
Q1 2022	160,420	$23,883	$114.60	$101.23 - $130.43
Q4 2021	158,912	$28,228	$127.29	$121.39 - $132.59
Q3 2021	156,323	$27,422	$137.32	$124.81 - $143.53
Q2 2021	146,586	$29,116	$140.42	$132.26 - $146.51
Q1 2021	156,589	$30,172	$125.09	$113.62 - $137.93
Q4 2020	138,511	$24,210	$117.52	$107.65 - $124.92
Q3 2020	133,311	$21,354	$110.37	$101.67 - $119.41
Q2 2020	131,111	$20,452	$102.42	$88.63 - $115.84
Q1 2018	45,172	$9,916	$150.16	$136.48 - $164.13
Q2 2016	2,567	$450	$102.46	$99.47 - $106.77
Q1 2016	2,567	$428	$92.76	$80.95 - $101.43
Q4 2015	64,482	$9,714	$92.11	$82.77 - $96.10