3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,385 Value ($000) $382 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,279 Value ($000) $354 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 2,279 Value ($000) $347 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 2,279 Value ($000) $335 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 2,079 Value ($000) $268 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 2,079 Value ($000) $284 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 2,079 Value ($000) $212 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 2,079 Value ($000) $220 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 3,195 Value ($000) $349 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 3,707 Value ($000) $329 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,204 Value ($000) $439 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,555 Value ($000) $794 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 7,423 Value ($000) $890 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 7,299 Value ($000) $807 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 7,193 Value ($000) $931 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 7,194 Value ($000) $1,071 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 8,119 Value ($000) $1,442 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,807 Value ($000) $1,369 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,937 Value ($000) $1,577 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,572 Value ($000) $1,459 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,965 Value ($000) $1,217 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,542 Value ($000) $1,048 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,212 Value ($000) $1,125 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 7,018 Value ($000) $958 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,770 Value ($000) $1,194 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 7,449 Value ($000) $1,225 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 7,520 Value ($000) $1,304 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 7,525 Value ($000) $1,564 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 6,592 Value ($000) $1,256 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,387 Value ($000) $1,135 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 5,003 Value ($000) $984 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 4,174 Value ($000) $916 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 3,621 Value ($000) $852 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 3,556 Value ($000) $746 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 3,439 Value ($000) $716 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,439 Value ($000) $658 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,492 Value ($000) $624 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 3,439 Value ($000) $606 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 3,439 Value ($000) $602 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 3,539 Value ($000) $590 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,439 Value ($000) $518 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,439 Value ($000) $488 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,439 Value ($000) $514 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 3,439 Value ($000) $567 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 3,439 Value ($000) $565 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,583 Value ($000) $366 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 2,583 Value ($000) $370 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 2,818 Value ($000) $382 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 2,818 Value ($000) $395 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 2,819 Value ($000) $337 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 2,764 Value ($000) $302 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,385	$382	$163.18	$147.82 - $174.69
Q3 2025	2,279	$354	$153.11	$142.97 - $162.70
Q2 2025	2,279	$347	$141.25	$120.31 - $152.61
Q1 2025	2,279	$335	$144.58	$126.59 - $154.21
Q4 2024	2,079	$268	$128.38	$121.55 - $137.99
Q3 2024	2,079	$284	$119.14	$95.41 - $137.38
Q2 2024	2,079	$212	$94.27	$85.08 - $102.26
Q1 2024	2,079	$220	$79.29	$72.48 - $88.04
Q4 2023	3,195	$349	$75.54	$66.65 - $87.39
Q3 2023	3,707	$329	$79.56	$72.16 - $87.04
Q2 2023	4,204	$439	$77.55	$71.07 - $81.31
Q1 2023	7,555	$794	$84.88	$75.90 - $97.15
Q4 2022	7,423	$890	$90.68	$79.15 - $98.99
Q3 2022	7,299	$807	$96.43	$81.61 - $111.45
Q2 2022	7,193	$931	$105.20	$93.15 - $112.04
Q1 2022	7,194	$1,071	$114.60	$101.23 - $130.43
Q4 2021	8,119	$1,442	$127.29	$121.39 - $132.59
Q3 2021	7,807	$1,369	$137.32	$124.81 - $143.53
Q2 2021	7,937	$1,577	$140.42	$132.26 - $146.51
Q1 2021	7,572	$1,459	$125.09	$113.62 - $137.93
Q4 2020	6,965	$1,217	$117.52	$107.65 - $124.92
Q3 2020	6,542	$1,048	$110.37	$101.67 - $119.41
Q2 2020	7,212	$1,125	$102.42	$88.63 - $115.84
Q1 2020	7,018	$958	$105.95	$77.15 - $122.39
Q4 2019	6,770	$1,194	$111.76	$100.09 - $120.13
Q3 2019	7,449	$1,225	$110.63	$102.36 - $123.65
Q2 2019	7,520	$1,304	$120.63	$104.94 - $143.52
Q1 2019	7,525	$1,564	$131.07	$118.62 - $138.19
Q4 2018	6,592	$1,256	$128.25	$114.72 - $140.01
Q3 2018	5,387	$1,135	$132.20	$121.95 - $140.35
Q2 2018	5,003	$984	$130.14	$121.67 - $140.90
Q1 2018	4,174	$916	$150.16	$136.48 - $164.13
Q4 2017	3,621	$852	$144.97	$132.04 - $154.32
Q3 2017	3,556	$746	$129.88	$123.25 - $134.94
Q2 2017	3,439	$716	$124.67	$117.20 - $134.12
Q1 2017	3,439	$658	$113.65	$107.14 - $120.23
Q4 2016	3,492	$624	$106.20	$100.51 - $111.16
Q3 2016	3,439	$606	$109.19	$105.77 - $111.43
Q2 2016	3,439	$602	$102.46	$99.47 - $106.77
Q1 2016	3,539	$590	$92.76	$80.95 - $101.43
Q4 2015	3,439	$518	$92.11	$82.77 - $96.10
Q3 2015	3,439	$488	$87.51	$80.04 - $93.69
Q2 2015	3,439	$514	$94.82	$91.30 - $98.85
Q1 2015	3,439	$567	$96.87	$92.41 - $100.50
Q4 2014	3,439	$565	$89.68	$76.10 - $98.51
Q3 2014	2,583	$366	$83.50	$80.18 - $86.16
Q2 2014	2,583	$370	$81.05	$76.00 - $84.30
Q1 2014	2,818	$382	$76.26	$70.70 - $79.67
Q4 2013	2,818	$395	$72.67	$66.39 - $80.32
Q3 2013	2,819	$337	$65.98	$61.25 - $69.59
Q2 2013	2,764	$302	$61.26	$57.91 - $64.10