Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,066,626 | $170,767 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 981,665 | $152,335 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 978,483 | $148,964 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 844,974 | $124,093 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 804,916 | $103,907 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 737,531 | $100,820 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 728,373 | $74,432 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 658,866 | $69,886 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 700,529 | $76,582 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 604,157 | $56,561 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 539,437 | $53,992 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 464,312 | $48,804 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 424,604 | $50,919 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 451,265 | $49,865 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 459,259 | $59,433 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 401,027 | $59,705 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 430,965 | $76,552 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 422,386 | $74,095 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 399,811 | $79,414 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 374,482 | $72,155 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 345,727 | $60,430 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 296,576 | $47,506 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 279,600 | $43,615 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 246,876 | $33,701 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 231,320 | $40,810 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 228,681 | $37,595 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 221,337 | $38,367 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 217,747 | $45,243 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 210,346 | $40,079 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 213,662 | $45,021 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 215,066 | $42,308 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 199,976 | $43,899 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 177,318 | $41,735 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 137,051 | $28,767 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 136,551 | $28,429 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 20,227 | $3,858 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 13,875 | $2,471 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 8,558 | $1,470 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 8,364 | $1,465 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 246,897 | $40,938 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 242,456 | $35,753 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 172,887 | $25,295 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 186,480 | $28,919 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 136,177 | $22,132 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 144,190 | $23,693 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 146,689 | $20,416 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 155,628 | $22,292 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 148,626 | $20,163 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 131,114 | $18,389 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 129,731 | $15,749 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 132,131 | $14,448 | $61.26 | $57.91 - $64.10 |