Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,896 | $3,826 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 23,474 | $3,643 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 22,515 | $3,428 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 21,879 | $3,213 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 16,543 | $2,135 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 15,011 | $2,052 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 13,371 | $1,366 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 12,833 | $1,361 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 16,744 | $1,830 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 16,620 | $1,556 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 20,799 | $2,082 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 20,926 | $2,200 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 20,701 | $2,482 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 28,987 | $3,203 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 29,484 | $3,816 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 57,455 | $8,554 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 57,969 | $10,297 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 56,999 | $9,999 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 61,306 | $12,177 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 62,344 | $12,013 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 64,519 | $11,277 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 66,024 | $10,576 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 75,309 | $11,747 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 76,290 | $10,414 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 88,483 | $15,610 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 99,131 | $16,297 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 58,643 | $10,165 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 51,654 | $10,733 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 50,695 | $9,659 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 46,826 | $9,867 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 40,841 | $8,034 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 37,610 | $8,256 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 32,116 | $7,559 | $144.97 | $132.04 - $154.32 |