3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,374 Value ($000) $23 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 146,487 Value ($000) $23 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 148,555 Value ($000) $23 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 168,409 Value ($000) $25 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 150,585 Value ($000) $19 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 160,490 Value ($000) $22 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 180,844 Value ($000) $18 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 182,811 Value ($000) $19 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 188,212 Value ($000) $21 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 183,891 Value ($000) $17 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 200,216 Value ($000) $20 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 182,682 Value ($000) $19 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 152,940 Value ($000) $18 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 167,701 Value ($000) $18,531 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 171,564 Value ($000) $22,202 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 165,943 Value ($000) $24,706 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 153,720 Value ($000) $27,305 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 157,763 Value ($000) $27,675 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 151,158 Value ($000) $30,024 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 159,105 Value ($000) $30,656 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 153,528 Value ($000) $26,835 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 147,510 Value ($000) $23,628 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 149,380 Value ($000) $23,302 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 159,992 Value ($000) $21,840 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 131,947 Value ($000) $23,278 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 116,757 Value ($000) $19,195 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 116,836 Value ($000) $20,252 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 112,233 Value ($000) $23,320 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 118,525 Value ($000) $22,584 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 123,640 Value ($000) $26,052 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 116,305 Value ($000) $22,880 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 109,819 Value ($000) $24,108 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 101,193 Value ($000) $23,818 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 91,953 Value ($000) $19,301 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 89,000 Value ($000) $18,529 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 84,276 Value ($000) $16,124 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 83,407 Value ($000) $14,894 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 82,884 Value ($000) $14,607 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 84,627 Value ($000) $14,820 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 78,980 Value ($000) $13,160 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 73,598 Value ($000) $11,087 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 71,828 Value ($000) $10,183 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 69,228 Value ($000) $10,682 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 66,837 Value ($000) $11,025 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 68,325 Value ($000) $11,227 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 64,797 Value ($000) $9,180 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 63,219 Value ($000) $9,055 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 60,322 Value ($000) $8,183 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 57,799 Value ($000) $8,106 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 53,827 Value ($000) $6,427 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 52,745 Value ($000) $5,768 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,374	$23	$163.18	$147.82 - $174.69
Q3 2025	146,487	$23	$153.11	$142.97 - $162.70
Q2 2025	148,555	$23	$141.25	$120.31 - $152.61
Q1 2025	168,409	$25	$144.58	$126.59 - $154.21
Q4 2024	150,585	$19	$128.38	$121.55 - $137.99
Q3 2024	160,490	$22	$119.14	$95.41 - $137.38
Q2 2024	180,844	$18	$94.27	$85.08 - $102.26
Q1 2024	182,811	$19	$79.29	$72.48 - $88.04
Q4 2023	188,212	$21	$75.54	$66.65 - $87.39
Q3 2023	183,891	$17	$79.56	$72.16 - $87.04
Q2 2023	200,216	$20	$77.55	$71.07 - $81.31
Q1 2023	182,682	$19	$84.88	$75.90 - $97.15
Q4 2022	152,940	$18	$90.68	$79.15 - $98.99
Q3 2022	167,701	$18,531	$96.43	$81.61 - $111.45
Q2 2022	171,564	$22,202	$105.20	$93.15 - $112.04
Q1 2022	165,943	$24,706	$114.60	$101.23 - $130.43
Q4 2021	153,720	$27,305	$127.29	$121.39 - $132.59
Q3 2021	157,763	$27,675	$137.32	$124.81 - $143.53
Q2 2021	151,158	$30,024	$140.42	$132.26 - $146.51
Q1 2021	159,105	$30,656	$125.09	$113.62 - $137.93
Q4 2020	153,528	$26,835	$117.52	$107.65 - $124.92
Q3 2020	147,510	$23,628	$110.37	$101.67 - $119.41
Q2 2020	149,380	$23,302	$102.42	$88.63 - $115.84
Q1 2020	159,992	$21,840	$105.95	$77.15 - $122.39
Q4 2019	131,947	$23,278	$111.76	$100.09 - $120.13
Q3 2019	116,757	$19,195	$110.63	$102.36 - $123.65
Q2 2019	116,836	$20,252	$120.63	$104.94 - $143.52
Q1 2019	112,233	$23,320	$131.07	$118.62 - $138.19
Q4 2018	118,525	$22,584	$128.25	$114.72 - $140.01
Q3 2018	123,640	$26,052	$132.20	$121.95 - $140.35
Q2 2018	116,305	$22,880	$130.14	$121.67 - $140.90
Q1 2018	109,819	$24,108	$150.16	$136.48 - $164.13
Q4 2017	101,193	$23,818	$144.97	$132.04 - $154.32
Q3 2017	91,953	$19,301	$129.88	$123.25 - $134.94
Q2 2017	89,000	$18,529	$124.67	$117.20 - $134.12
Q1 2017	84,276	$16,124	$113.65	$107.14 - $120.23
Q4 2016	83,407	$14,894	$106.20	$100.51 - $111.16
Q3 2016	82,884	$14,607	$109.19	$105.77 - $111.43
Q2 2016	84,627	$14,820	$102.46	$99.47 - $106.77
Q1 2016	78,980	$13,160	$92.76	$80.95 - $101.43
Q4 2015	73,598	$11,087	$92.11	$82.77 - $96.10
Q3 2015	71,828	$10,183	$87.51	$80.04 - $93.69
Q2 2015	69,228	$10,682	$94.82	$91.30 - $98.85
Q1 2015	66,837	$11,025	$96.87	$92.41 - $100.50
Q4 2014	68,325	$11,227	$89.68	$76.10 - $98.51
Q3 2014	64,797	$9,180	$83.50	$80.18 - $86.16
Q2 2014	63,219	$9,055	$81.05	$76.00 - $84.30
Q1 2014	60,322	$8,183	$76.26	$70.70 - $79.67
Q4 2013	57,799	$8,106	$72.67	$66.39 - $80.32
Q3 2013	53,827	$6,427	$65.98	$61.25 - $69.59
Q2 2013	52,745	$5,768	$61.26	$57.91 - $64.10