3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,992 Value ($000) $15,528 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 101,333 Value ($000) $15,725 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 78,559 Value ($000) $11,960 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 77,029 Value ($000) $11,313 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 265,736 Value ($000) $34 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 116,166 Value ($000) $16 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 84,746 Value ($000) $9 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 56,214 Value ($000) $5 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 85,775 Value ($000) $9 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 114,596 Value ($000) $11 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 112,667 Value ($000) $11 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 127,368 Value ($000) $13 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 147,026 Value ($000) $18 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 157,023 Value ($000) $17,351 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 170,937 Value ($000) $22,121 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 134,993 Value ($000) $20,098 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 85,865 Value ($000) $15,252 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 93,199 Value ($000) $16,349 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 96,017 Value ($000) $19,072 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 130,640 Value ($000) $25,172 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 95,635 Value ($000) $16,716 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 79,293 Value ($000) $12,701 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 85,174 Value ($000) $13,286 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 97,552 Value ($000) $13,317 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 104,572 Value ($000) $18,449 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 129,204 Value ($000) $21,241 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 128,506 Value ($000) $22,275 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 98,971 Value ($000) $20,564 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 92,211 Value ($000) $17,570 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 96,303 Value ($000) $20,292 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 157,478 Value ($000) $30,979 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 147,006 Value ($000) $32,271 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 155,148 Value ($000) $36,517 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 154,991 Value ($000) $32,533 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 157,497 Value ($000) $32,789 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 137,224 Value ($000) $26,255 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 89,441 Value ($000) $15,971 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 76,049 Value ($000) $13,402 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 81,913 Value ($000) $14,345 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 77,925 Value ($000) $12,985 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 77,617 Value ($000) $11,692 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 75,154 Value ($000) $10,655 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 69,740 Value ($000) $10,761 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 63,552 Value ($000) $10,483 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 56,205 Value ($000) $9,236 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 37,573 Value ($000) $5,323 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 32,375 Value ($000) $4,637 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 36,128 Value ($000) $4,901 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 23,184 Value ($000) $3,252 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 37,431 Value ($000) $4,470 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 23,573 Value ($000) $2,578 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,992	$15,528	$163.18	$147.82 - $174.69
Q3 2025	101,333	$15,725	$153.11	$142.97 - $162.70
Q2 2025	78,559	$11,960	$141.25	$120.31 - $152.61
Q1 2025	77,029	$11,313	$144.58	$126.59 - $154.21
Q4 2024	265,736	$34	$128.38	$121.55 - $137.99
Q3 2024	116,166	$16	$119.14	$95.41 - $137.38
Q2 2024	84,746	$9	$94.27	$85.08 - $102.26
Q1 2024	56,214	$5	$79.29	$72.48 - $88.04
Q4 2023	85,775	$9	$75.54	$66.65 - $87.39
Q3 2023	114,596	$11	$79.56	$72.16 - $87.04
Q2 2023	112,667	$11	$77.55	$71.07 - $81.31
Q1 2023	127,368	$13	$84.88	$75.90 - $97.15
Q4 2022	147,026	$18	$90.68	$79.15 - $98.99
Q3 2022	157,023	$17,351	$96.43	$81.61 - $111.45
Q2 2022	170,937	$22,121	$105.20	$93.15 - $112.04
Q1 2022	134,993	$20,098	$114.60	$101.23 - $130.43
Q4 2021	85,865	$15,252	$127.29	$121.39 - $132.59
Q3 2021	93,199	$16,349	$137.32	$124.81 - $143.53
Q2 2021	96,017	$19,072	$140.42	$132.26 - $146.51
Q1 2021	130,640	$25,172	$125.09	$113.62 - $137.93
Q4 2020	95,635	$16,716	$117.52	$107.65 - $124.92
Q3 2020	79,293	$12,701	$110.37	$101.67 - $119.41
Q2 2020	85,174	$13,286	$102.42	$88.63 - $115.84
Q1 2020	97,552	$13,317	$105.95	$77.15 - $122.39
Q4 2019	104,572	$18,449	$111.76	$100.09 - $120.13
Q3 2019	129,204	$21,241	$110.63	$102.36 - $123.65
Q2 2019	128,506	$22,275	$120.63	$104.94 - $143.52
Q1 2019	98,971	$20,564	$131.07	$118.62 - $138.19
Q4 2018	92,211	$17,570	$128.25	$114.72 - $140.01
Q3 2018	96,303	$20,292	$132.20	$121.95 - $140.35
Q2 2018	157,478	$30,979	$130.14	$121.67 - $140.90
Q1 2018	147,006	$32,271	$150.16	$136.48 - $164.13
Q4 2017	155,148	$36,517	$144.97	$132.04 - $154.32
Q3 2017	154,991	$32,533	$129.88	$123.25 - $134.94
Q2 2017	157,497	$32,789	$124.67	$117.20 - $134.12
Q1 2017	137,224	$26,255	$113.65	$107.14 - $120.23
Q4 2016	89,441	$15,971	$106.20	$100.51 - $111.16
Q3 2016	76,049	$13,402	$109.19	$105.77 - $111.43
Q2 2016	81,913	$14,345	$102.46	$99.47 - $106.77
Q1 2016	77,925	$12,985	$92.76	$80.95 - $101.43
Q4 2015	77,617	$11,692	$92.11	$82.77 - $96.10
Q3 2015	75,154	$10,655	$87.51	$80.04 - $93.69
Q2 2015	69,740	$10,761	$94.82	$91.30 - $98.85
Q1 2015	63,552	$10,483	$96.87	$92.41 - $100.50
Q4 2014	56,205	$9,236	$89.68	$76.10 - $98.51
Q3 2014	37,573	$5,323	$83.50	$80.18 - $86.16
Q2 2014	32,375	$4,637	$81.05	$76.00 - $84.30
Q1 2014	36,128	$4,901	$76.26	$70.70 - $79.67
Q4 2013	23,184	$3,252	$72.67	$66.39 - $80.32
Q3 2013	37,431	$4,470	$65.98	$61.25 - $69.59
Q2 2013	23,573	$2,578	$61.26	$57.91 - $64.10