3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,906 Value ($000) $625 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 3,926 Value ($000) $609 Avg Close $153.11 Range $142.97 - $162.70

Q1 2025

Shares 4,632 Value ($000) $680 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,632 Value ($000) $598 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,667 Value ($000) $638 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,685 Value ($000) $479 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,695 Value ($000) $498 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 5,253 Value ($000) $574 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 5,268 Value ($000) $493 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,205 Value ($000) $721 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 8,612 Value ($000) $905 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 8,691 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 9,111 Value ($000) $1,007 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 9,077 Value ($000) $1,174 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 10,567 Value ($000) $1,574 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 22,710 Value ($000) $4,034 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 22,770 Value ($000) $3,994 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 22,531 Value ($000) $4,476 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 22,481 Value ($000) $4,332 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 24,162 Value ($000) $4,223 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 23,007 Value ($000) $3,685 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 17,176 Value ($000) $2,679 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 8,106 Value ($000) $1,107 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 7,690 Value ($000) $1,356 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 7,140 Value ($000) $1,174 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 7,090 Value ($000) $1,228 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 7,142 Value ($000) $1,483 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 6,997 Value ($000) $1,333 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 7,051 Value ($000) $1,486 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 6,680 Value ($000) $1,314 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 6,438 Value ($000) $1,413 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 6,522 Value ($000) $1,535 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 6,540 Value ($000) $1,372 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 6,558 Value ($000) $1,365 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 6,383 Value ($000) $1,221 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 6,078 Value ($000) $1,085 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 6,273 Value ($000) $1,105 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 6,338 Value ($000) $1,110 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 6,273 Value ($000) $1,045 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 6,103 Value ($000) $919 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,126 Value ($000) $443 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,796 Value ($000) $626 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 3,796 Value ($000) $626 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 2,850 Value ($000) $468 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,850 Value ($000) $404 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 2,954 Value ($000) $423 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 2,254 Value ($000) $306 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 2,140 Value ($000) $300 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 2,050 Value ($000) $245 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 2,050 Value ($000) $224 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,906	$625	$163.18	$147.82 - $174.69
Q3 2025	3,926	$609	$153.11	$142.97 - $162.70
Q1 2025	4,632	$680	$144.58	$126.59 - $154.21
Q4 2024	4,632	$598	$128.38	$121.55 - $137.99
Q3 2024	4,667	$638	$119.14	$95.41 - $137.38
Q2 2024	4,685	$479	$94.27	$85.08 - $102.26
Q1 2024	4,695	$498	$79.29	$72.48 - $88.04
Q4 2023	5,253	$574	$75.54	$66.65 - $87.39
Q3 2023	5,268	$493	$79.56	$72.16 - $87.04
Q2 2023	7,205	$721	$77.55	$71.07 - $81.31
Q1 2023	8,612	$905	$84.88	$75.90 - $97.15
Q4 2022	8,691	$1	$90.68	$79.15 - $98.99
Q3 2022	9,111	$1,007	$96.43	$81.61 - $111.45
Q2 2022	9,077	$1,174	$105.20	$93.15 - $112.04
Q1 2022	10,567	$1,574	$114.60	$101.23 - $130.43
Q4 2021	22,710	$4,034	$127.29	$121.39 - $132.59
Q3 2021	22,770	$3,994	$137.32	$124.81 - $143.53
Q2 2021	22,531	$4,476	$140.42	$132.26 - $146.51
Q1 2021	22,481	$4,332	$125.09	$113.62 - $137.93
Q4 2020	24,162	$4,223	$117.52	$107.65 - $124.92
Q3 2020	23,007	$3,685	$110.37	$101.67 - $119.41
Q2 2020	17,176	$2,679	$102.42	$88.63 - $115.84
Q1 2020	8,106	$1,107	$105.95	$77.15 - $122.39
Q4 2019	7,690	$1,356	$111.76	$100.09 - $120.13
Q3 2019	7,140	$1,174	$110.63	$102.36 - $123.65
Q2 2019	7,090	$1,228	$120.63	$104.94 - $143.52
Q1 2019	7,142	$1,483	$131.07	$118.62 - $138.19
Q4 2018	6,997	$1,333	$128.25	$114.72 - $140.01
Q3 2018	7,051	$1,486	$132.20	$121.95 - $140.35
Q2 2018	6,680	$1,314	$130.14	$121.67 - $140.90
Q1 2018	6,438	$1,413	$150.16	$136.48 - $164.13
Q4 2017	6,522	$1,535	$144.97	$132.04 - $154.32
Q3 2017	6,540	$1,372	$129.88	$123.25 - $134.94
Q2 2017	6,558	$1,365	$124.67	$117.20 - $134.12
Q1 2017	6,383	$1,221	$113.65	$107.14 - $120.23
Q4 2016	6,078	$1,085	$106.20	$100.51 - $111.16
Q3 2016	6,273	$1,105	$109.19	$105.77 - $111.43
Q2 2016	6,338	$1,110	$102.46	$99.47 - $106.77
Q1 2016	6,273	$1,045	$92.76	$80.95 - $101.43
Q4 2015	6,103	$919	$92.11	$82.77 - $96.10
Q3 2015	3,126	$443	$87.51	$80.04 - $93.69
Q2 2015	3,796	$626	$94.82	$91.30 - $98.85
Q1 2015	3,796	$626	$96.87	$92.41 - $100.50
Q4 2014	2,850	$468	$89.68	$76.10 - $98.51
Q3 2014	2,850	$404	$83.50	$80.18 - $86.16
Q2 2014	2,954	$423	$81.05	$76.00 - $84.30
Q1 2014	2,254	$306	$76.26	$70.70 - $79.67
Q4 2013	2,140	$300	$72.67	$66.39 - $80.32
Q3 2013	2,050	$245	$65.98	$61.25 - $69.59
Q2 2013	2,050	$224	$61.26	$57.91 - $64.10