Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,325 | $4,055 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 25,298 | $3,926 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 25,295 | $3,851 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 25,295 | $3,715 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 25,175 | $3,250 | $128.38 | $121.55 - $137.99 |
| Q2 2023 | 34,013 | $3,404 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 44,807 | $4,710 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 62,567 | $7,503 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 66,873 | $7,389 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 74,855 | $9,687 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 76,538 | $11,395 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 78,762 | $13,991 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 80,437 | $14,110 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 68,320 | $13,570 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 68,893 | $13,274 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 62,776 | $10,973 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 71,747 | $11,492 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 72,773 | $11,352 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 73,466 | $10,029 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 73,919 | $13,041 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 58,883 | $9,680 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 3,852 | $668 | $120.63 | $104.94 - $143.52 |
| Q2 2018 | 527 | $104 | $130.14 | $121.67 - $140.90 |
| Q1 2017 | 48 | $9 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 48 | $9 | $106.20 | $100.51 - $111.16 |
| Q1 2016 | 81 | $13 | $92.76 | $80.95 - $101.43 |
| Q2 2014 | 2,600 | $372 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 2,600 | $353 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 2,700 | $379 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 2,700 | $322 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 100 | $11 | $61.26 | $57.91 - $64.10 |