3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,403 Value ($000) $2,786 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 17,403 Value ($000) $2,701 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 35,620 Value ($000) $5,423 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 35,901 Value ($000) $5,272 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 39,062 Value ($000) $5,043 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 73,134 Value ($000) $9,997 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 16,299 Value ($000) $1,666 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 16,780 Value ($000) $1,780 Avg Close $79.29 Range $72.48 - $88.04
Q4 2022
Shares 1,830 Value ($000) $219 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 3,131 Value ($000) $346 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 3,204 Value ($000) $415 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,604 Value ($000) $537 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 4,096 Value ($000) $728 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 4,147 Value ($000) $727 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 4,147 Value ($000) $824 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 4,147 Value ($000) $799 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 4,234 Value ($000) $740 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 4,234 Value ($000) $678 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,234 Value ($000) $660 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 4,409 Value ($000) $602 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 5,148 Value ($000) $908 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 5,178 Value ($000) $851 Avg Close $110.63 Range $102.36 - $123.65
Q1 2017
Shares 5,945 Value ($000) $1,137 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 5,945 Value ($000) $1,062 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 6,044 Value ($000) $1,065 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 6,741 Value ($000) $1,180 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 6,784 Value ($000) $1,130 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 6,784 Value ($000) $1,022 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 7,284 Value ($000) $1,033 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 7,284 Value ($000) $1,124 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 7,304 Value ($000) $1,205 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 7,031 Value ($000) $1,155 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 7,131 Value ($000) $1,010 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 6,898 Value ($000) $988 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 5,688 Value ($000) $772 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 5,358 Value ($000) $751 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 5,358 Value ($000) $640 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 2,603 Value ($000) $285 Avg Close $61.26 Range $57.91 - $64.10