3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 335,600 Value ($000) $69,731 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 346,600 Value ($000) $66,041 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 363,200 Value ($000) $76,530 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 364,900 Value ($000) $71,783 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 287,700 Value ($000) $63,156 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 295,800 Value ($000) $69,622 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 333,600 Value ($000) $70,023 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 343,400 Value ($000) $71,492 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 513,300 Value ($000) $98,210 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 516,600 Value ($000) $92,249 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 526,800 Value ($000) $92,838 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 532,000 Value ($000) $93,164 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 540,900 Value ($000) $90,130 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 557,600 Value ($000) $83,997 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 600,400 Value ($000) $85,119 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 611,600 Value ($000) $94,370 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 617,500 Value ($000) $101,857 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 606,400 Value ($000) $99,644 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 644,500 Value ($000) $91,313 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 648,500 Value ($000) $92,891 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 652,000 Value ($000) $88,450 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 672,800 Value ($000) $94,360 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 672,400 Value ($000) $80,291 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 646,400 Value ($000) $70,684 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	335,600	$69,731	$131.07	$118.62 - $138.19
Q4 2018	346,600	$66,041	$128.25	$114.72 - $140.01
Q3 2018	363,200	$76,530	$132.20	$121.95 - $140.35
Q2 2018	364,900	$71,783	$130.14	$121.67 - $140.90
Q1 2018	287,700	$63,156	$150.16	$136.48 - $164.13
Q4 2017	295,800	$69,622	$144.97	$132.04 - $154.32
Q3 2017	333,600	$70,023	$129.88	$123.25 - $134.94
Q2 2017	343,400	$71,492	$124.67	$117.20 - $134.12
Q1 2017	513,300	$98,210	$113.65	$107.14 - $120.23
Q4 2016	516,600	$92,249	$106.20	$100.51 - $111.16
Q3 2016	526,800	$92,838	$109.19	$105.77 - $111.43
Q2 2016	532,000	$93,164	$102.46	$99.47 - $106.77
Q1 2016	540,900	$90,130	$92.76	$80.95 - $101.43
Q4 2015	557,600	$83,997	$92.11	$82.77 - $96.10
Q3 2015	600,400	$85,119	$87.51	$80.04 - $93.69
Q2 2015	611,600	$94,370	$94.82	$91.30 - $98.85
Q1 2015	617,500	$101,857	$96.87	$92.41 - $100.50
Q4 2014	606,400	$99,644	$89.68	$76.10 - $98.51
Q3 2014	644,500	$91,313	$83.50	$80.18 - $86.16
Q2 2014	648,500	$92,891	$81.05	$76.00 - $84.30
Q1 2014	652,000	$88,450	$76.26	$70.70 - $79.67
Q4 2013	672,800	$94,360	$72.67	$66.39 - $80.32
Q3 2013	672,400	$80,291	$65.98	$61.25 - $69.59
Q2 2013	646,400	$70,684	$61.26	$57.91 - $64.10