3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,175 Value ($000) $207 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,175 Value ($000) $206 Avg Close $102.46 Range $99.47 - $106.77
Q4 2015
Shares 1,175 Value ($000) $177 Avg Close $92.11 Range $82.77 - $96.10
Q2 2014
Shares 1,475 Value ($000) $211 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 1,475 Value ($000) $200 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 2,335 Value ($000) $327 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 22,545 Value ($000) $2,692 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 22,545 Value ($000) $2,465 Avg Close $61.26 Range $57.91 - $64.10