3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,038 Value ($000) $2,087 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 13,064 Value ($000) $2,027 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 13,031 Value ($000) $1,984 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 15,983 Value ($000) $2,347 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 15,998 Value ($000) $2,065 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 19,165 Value ($000) $2,620 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 29,548 Value ($000) $3,020 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 29,454 Value ($000) $3,124 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 29,456 Value ($000) $3,220 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 30,125 Value ($000) $2,820 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 30,526 Value ($000) $3,055 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 30,748 Value ($000) $3,232 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 31,457 Value ($000) $3,772 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 29,082 Value ($000) $3,214 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 40,919 Value ($000) $5,295 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 41,364 Value ($000) $6,159 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 41,976 Value ($000) $7,456 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 42,020 Value ($000) $7,372 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 36,684 Value ($000) $7,286 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 36,859 Value ($000) $7,102 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 38,010 Value ($000) $6,644 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 30,550 Value ($000) $4,894 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 31,575 Value ($000) $4,925 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 32,143 Value ($000) $4,388 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 32,733 Value ($000) $5,775 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 32,526 Value ($000) $5,347 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 15,106 Value ($000) $2,618 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 15,160 Value ($000) $3,150 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 15,416 Value ($000) $2,938 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 15,420 Value ($000) $3,249 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 15,395 Value ($000) $3,028 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 14,585 Value ($000) $3,202 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 14,656 Value ($000) $3,450 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 14,487 Value ($000) $3,041 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 14,487 Value ($000) $3,016 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 14,667 Value ($000) $2,806 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 14,572 Value ($000) $2,602 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 14,860 Value ($000) $2,618 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 14,860 Value ($000) $2,602 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 14,806 Value ($000) $2,467 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 14,710 Value ($000) $2,215 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 15,184 Value ($000) $2,152 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 15,738 Value ($000) $2,428 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 15,820 Value ($000) $2,609 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 14,938 Value ($000) $2,455 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 14,852 Value ($000) $2,105 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 14,619 Value ($000) $2,094 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 14,564 Value ($000) $1,976 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 15,995 Value ($000) $2,243 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 15,003 Value ($000) $1,791 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 15,039 Value ($000) $1,645 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,038	$2,087	$163.18	$147.82 - $174.69
Q3 2025	13,064	$2,027	$153.11	$142.97 - $162.70
Q2 2025	13,031	$1,984	$141.25	$120.31 - $152.61
Q1 2025	15,983	$2,347	$144.58	$126.59 - $154.21
Q4 2024	15,998	$2,065	$128.38	$121.55 - $137.99
Q3 2024	19,165	$2,620	$119.14	$95.41 - $137.38
Q2 2024	29,548	$3,020	$94.27	$85.08 - $102.26
Q1 2024	29,454	$3,124	$79.29	$72.48 - $88.04
Q4 2023	29,456	$3,220	$75.54	$66.65 - $87.39
Q3 2023	30,125	$2,820	$79.56	$72.16 - $87.04
Q2 2023	30,526	$3,055	$77.55	$71.07 - $81.31
Q1 2023	30,748	$3,232	$84.88	$75.90 - $97.15
Q4 2022	31,457	$3,772	$90.68	$79.15 - $98.99
Q3 2022	29,082	$3,214	$96.43	$81.61 - $111.45
Q2 2022	40,919	$5,295	$105.20	$93.15 - $112.04
Q1 2022	41,364	$6,159	$114.60	$101.23 - $130.43
Q4 2021	41,976	$7,456	$127.29	$121.39 - $132.59
Q3 2021	42,020	$7,372	$137.32	$124.81 - $143.53
Q2 2021	36,684	$7,286	$140.42	$132.26 - $146.51
Q1 2021	36,859	$7,102	$125.09	$113.62 - $137.93
Q4 2020	38,010	$6,644	$117.52	$107.65 - $124.92
Q3 2020	30,550	$4,894	$110.37	$101.67 - $119.41
Q2 2020	31,575	$4,925	$102.42	$88.63 - $115.84
Q1 2020	32,143	$4,388	$105.95	$77.15 - $122.39
Q4 2019	32,733	$5,775	$111.76	$100.09 - $120.13
Q3 2019	32,526	$5,347	$110.63	$102.36 - $123.65
Q2 2019	15,106	$2,618	$120.63	$104.94 - $143.52
Q1 2019	15,160	$3,150	$131.07	$118.62 - $138.19
Q4 2018	15,416	$2,938	$128.25	$114.72 - $140.01
Q3 2018	15,420	$3,249	$132.20	$121.95 - $140.35
Q2 2018	15,395	$3,028	$130.14	$121.67 - $140.90
Q1 2018	14,585	$3,202	$150.16	$136.48 - $164.13
Q4 2017	14,656	$3,450	$144.97	$132.04 - $154.32
Q3 2017	14,487	$3,041	$129.88	$123.25 - $134.94
Q2 2017	14,487	$3,016	$124.67	$117.20 - $134.12
Q1 2017	14,667	$2,806	$113.65	$107.14 - $120.23
Q4 2016	14,572	$2,602	$106.20	$100.51 - $111.16
Q3 2016	14,860	$2,618	$109.19	$105.77 - $111.43
Q2 2016	14,860	$2,602	$102.46	$99.47 - $106.77
Q1 2016	14,806	$2,467	$92.76	$80.95 - $101.43
Q4 2015	14,710	$2,215	$92.11	$82.77 - $96.10
Q3 2015	15,184	$2,152	$87.51	$80.04 - $93.69
Q2 2015	15,738	$2,428	$94.82	$91.30 - $98.85
Q1 2015	15,820	$2,609	$96.87	$92.41 - $100.50
Q4 2014	14,938	$2,455	$89.68	$76.10 - $98.51
Q3 2014	14,852	$2,105	$83.50	$80.18 - $86.16
Q2 2014	14,619	$2,094	$81.05	$76.00 - $84.30
Q1 2014	14,564	$1,976	$76.26	$70.70 - $79.67
Q4 2013	15,995	$2,243	$72.67	$66.39 - $80.32
Q3 2013	15,003	$1,791	$65.98	$61.25 - $69.59
Q2 2013	15,039	$1,645	$61.26	$57.91 - $64.10