3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $674 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 4,212 Value ($000) $654 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,212 Value ($000) $641 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,227 Value ($000) $621 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,552 Value ($000) $588 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 4,672 Value ($000) $639 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 4,768 Value ($000) $487 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 7,126 Value ($000) $756 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 6,310 Value ($000) $690 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 7,506 Value ($000) $703 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 8,965 Value ($000) $897 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 8,118 Value ($000) $862 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 7,744 Value ($000) $929 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 7,560 Value ($000) $835 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 7,259 Value ($000) $939 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,968 Value ($000) $591 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 3,243 Value ($000) $521 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 3,543 Value ($000) $622 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,523 Value ($000) $710 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 3,373 Value ($000) $671 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 3,403 Value ($000) $603 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 6,277 Value ($000) $1,057 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 3,411 Value ($000) $532 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,201 Value ($000) $437 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 3,291 Value ($000) $581 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 4,015 Value ($000) $660 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 4,115 Value ($000) $713 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 4,115 Value ($000) $855 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 4,116 Value ($000) $784 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 4,153 Value ($000) $875 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 4,118 Value ($000) $810 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 4,118 Value ($000) $904 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 4,128 Value ($000) $972 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 4,502 Value ($000) $945 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 4,551 Value ($000) $947 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 4,549 Value ($000) $870 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 4,597 Value ($000) $821 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 4,820 Value ($000) $849,476 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 4,818 Value ($000) $844 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 4,867 Value ($000) $810,911 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 5,015 Value ($000) $755,394 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 4,814 Value ($000) $682,478 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 4,813 Value ($000) $742,702 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 4,863 Value ($000) $802,120 Avg Close $96.87 Range $92.41 - $100.50
Q2 2014
Shares 4,911 Value ($000) $703,499 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 4,911 Value ($000) $666,204 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 4,910 Value ($000) $688,671 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 5,167 Value ($000) $616,979 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 5,216 Value ($000) $570,420 Avg Close $61.26 Range $57.91 - $64.10