3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,188 Value ($000) $1,151 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 7,015 Value ($000) $1,089 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 7,371 Value ($000) $1,122 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 8,191 Value ($000) $1,203 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 8,787 Value ($000) $1,134 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 8,829 Value ($000) $1,207 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 9,454 Value ($000) $966 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 9,870 Value ($000) $1,047 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 10,050 Value ($000) $1,099 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 10,906 Value ($000) $1,021 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,443 Value ($000) $745 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,356 Value ($000) $773 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 7,349 Value ($000) $881 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 8,690 Value ($000) $960 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 7,963 Value ($000) $1,030 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,160 Value ($000) $1,215 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 8,580 Value ($000) $1,525 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,193 Value ($000) $1,261 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,199 Value ($000) $1,431 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 6,634 Value ($000) $1,279 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,523 Value ($000) $1,138 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,468 Value ($000) $1,036 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,461 Value ($000) $1,009 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 11,192 Value ($000) $1,526 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,799 Value ($000) $1,199 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 8,659 Value ($000) $1,425 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 12,096 Value ($000) $2,096 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 12,871 Value ($000) $2,672 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 8,791 Value ($000) $1,674 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 9,667 Value ($000) $2,039 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 56,931 Value ($000) $11,199 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 15,004 Value ($000) $3,294 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 4,261 Value ($000) $1,003 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 14,805 Value ($000) $3,108 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 15,097 Value ($000) $3,143 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 14,533 Value ($000) $2,780 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 14,480 Value ($000) $2,586 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 39,179 Value ($000) $6,904 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 16,998 Value ($000) $2,977 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 32,244 Value ($000) $5,372 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 27,277 Value ($000) $4,109 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 27,836 Value ($000) $3,946 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 28,300 Value ($000) $4,367 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 17,870 Value ($000) $2,948 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 5,144 Value ($000) $845 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 18,906 Value ($000) $2,679 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 17,436 Value ($000) $2,498 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 18,436 Value ($000) $2,501 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 15,811 Value ($000) $2,217 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 3,230 Value ($000) $386 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 14,397 Value ($000) $1,574 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,188	$1,151	$163.18	$147.82 - $174.69
Q3 2025	7,015	$1,089	$153.11	$142.97 - $162.70
Q2 2025	7,371	$1,122	$141.25	$120.31 - $152.61
Q1 2025	8,191	$1,203	$144.58	$126.59 - $154.21
Q4 2024	8,787	$1,134	$128.38	$121.55 - $137.99
Q3 2024	8,829	$1,207	$119.14	$95.41 - $137.38
Q2 2024	9,454	$966	$94.27	$85.08 - $102.26
Q1 2024	9,870	$1,047	$79.29	$72.48 - $88.04
Q4 2023	10,050	$1,099	$75.54	$66.65 - $87.39
Q3 2023	10,906	$1,021	$79.56	$72.16 - $87.04
Q2 2023	7,443	$745	$77.55	$71.07 - $81.31
Q1 2023	7,356	$773	$84.88	$75.90 - $97.15
Q4 2022	7,349	$881	$90.68	$79.15 - $98.99
Q3 2022	8,690	$960	$96.43	$81.61 - $111.45
Q2 2022	7,963	$1,030	$105.20	$93.15 - $112.04
Q1 2022	8,160	$1,215	$114.60	$101.23 - $130.43
Q4 2021	8,580	$1,525	$127.29	$121.39 - $132.59
Q3 2021	7,193	$1,261	$137.32	$124.81 - $143.53
Q2 2021	7,199	$1,431	$140.42	$132.26 - $146.51
Q1 2021	6,634	$1,279	$125.09	$113.62 - $137.93
Q4 2020	6,523	$1,138	$117.52	$107.65 - $124.92
Q3 2020	6,468	$1,036	$110.37	$101.67 - $119.41
Q2 2020	6,461	$1,009	$102.42	$88.63 - $115.84
Q1 2020	11,192	$1,526	$105.95	$77.15 - $122.39
Q4 2019	6,799	$1,199	$111.76	$100.09 - $120.13
Q3 2019	8,659	$1,425	$110.63	$102.36 - $123.65
Q2 2019	12,096	$2,096	$120.63	$104.94 - $143.52
Q1 2019	12,871	$2,672	$131.07	$118.62 - $138.19
Q4 2018	8,791	$1,674	$128.25	$114.72 - $140.01
Q3 2018	9,667	$2,039	$132.20	$121.95 - $140.35
Q2 2018	56,931	$11,199	$130.14	$121.67 - $140.90
Q1 2018	15,004	$3,294	$150.16	$136.48 - $164.13
Q4 2017	4,261	$1,003	$144.97	$132.04 - $154.32
Q3 2017	14,805	$3,108	$129.88	$123.25 - $134.94
Q2 2017	15,097	$3,143	$124.67	$117.20 - $134.12
Q1 2017	14,533	$2,780	$113.65	$107.14 - $120.23
Q4 2016	14,480	$2,586	$106.20	$100.51 - $111.16
Q3 2016	39,179	$6,904	$109.19	$105.77 - $111.43
Q2 2016	16,998	$2,977	$102.46	$99.47 - $106.77
Q1 2016	32,244	$5,372	$92.76	$80.95 - $101.43
Q4 2015	27,277	$4,109	$92.11	$82.77 - $96.10
Q3 2015	27,836	$3,946	$87.51	$80.04 - $93.69
Q2 2015	28,300	$4,367	$94.82	$91.30 - $98.85
Q1 2015	17,870	$2,948	$96.87	$92.41 - $100.50
Q4 2014	5,144	$845	$89.68	$76.10 - $98.51
Q3 2014	18,906	$2,679	$83.50	$80.18 - $86.16
Q2 2014	17,436	$2,498	$81.05	$76.00 - $84.30
Q1 2014	18,436	$2,501	$76.26	$70.70 - $79.67
Q4 2013	15,811	$2,217	$72.67	$66.39 - $80.32
Q3 2013	3,230	$386	$65.98	$61.25 - $69.59
Q2 2013	14,397	$1,574	$61.26	$57.91 - $64.10