Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 280,467 | $27,545 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 236,567 | $23,411 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 256,367 | $24,001 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 253,667 | $23,272 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 233,267 | $22,568 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 176,507 | $21 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 133,667 | $15,077 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 139,667 | $17,289 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 103,167 | $13,804 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 468,219 | $73,136 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 514,812 | $77,923 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 589,818 | $98,790 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 635,123 | $104,123 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 794,307 | $113,471 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 886,688 | $121,119 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 1,020,388 | $141,718 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 1,002,788 | $136,891 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 937,305 | $147,313 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 996,966 | $150,340 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 782,335 | $119,081 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 809,709 | $149,834 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 853,469 | $142,256 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 861,369 | $156,263 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 1,458,269 | $245,703 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,769,150 | $315,781 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,427,350 | $279,776 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 625,711 | $131,337 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 461,011 | $95,978 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 734,011 | $140,438 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 906,245 | $153,428 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 980,072 | $172,718 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 1,095,672 | $191,874 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 1,202,307 | $200,340 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 1,276,926 | $192,356,133 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 1,446,487 | $205,068 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 1,442,588 | $222,591 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 1,088,477 | $179,544 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 1,211,567 | $199,085 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 1,218,287 | $172,607 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 1,017,481 | $145,744 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 801,720 | $108,761 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 740,267 | $103,822 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 718,291 | $85,771 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 837,639 | $91,596 | $61.26 | $57.91 - $64.10 |