3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,615 Value ($000) $275 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,390 Value ($000) $407 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 3,439 Value ($000) $380 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 3,439 Value ($000) $446 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,439 Value ($000) $512 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 3,479 Value ($000) $618 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 3,804 Value ($000) $667 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,964 Value ($000) $787 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 3,964 Value ($000) $763 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 2,719 Value ($000) $476 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 2,819 Value ($000) $452 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 3,174 Value ($000) $495 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,184 Value ($000) $435 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 3,394 Value ($000) $599 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 3,804 Value ($000) $625 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 4,104 Value ($000) $712 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 8,418 Value ($000) $1,749 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 8,163 Value ($000) $1,555 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 8,843 Value ($000) $1,864 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 11,788 Value ($000) $2,319 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 11,488 Value ($000) $2,522 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 12,213 Value ($000) $2,874 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 12,501 Value ($000) $2,624 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 13,141 Value ($000) $2,735 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 13,016 Value ($000) $2,491 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 12,086 Value ($000) $2,159 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 12,544 Value ($000) $2,211 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 12,644 Value ($000) $2,214 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 8,914 Value ($000) $1,486 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 8,960 Value ($000) $1,350 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 8,610 Value ($000) $1,221 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 14,230 Value ($000) $2,196 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 14,494 Value ($000) $2,391 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 14,544 Value ($000) $2,389 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 15,474 Value ($000) $2,192 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 15,246 Value ($000) $2,184 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 18,233 Value ($000) $2,474 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 18,233 Value ($000) $2,557 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 17,672 Value ($000) $2,110 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 18,332 Value ($000) $2,005 Avg Close $61.26 Range $57.91 - $64.10