3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,012 Value ($000) $2,704 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 12,776 Value ($000) $2,434 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 12,565 Value ($000) $2,647 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 12,203 Value ($000) $2,400 Avg Close $130.14 Range $121.67 - $140.90
Q4 2015
Shares 2,308 Value ($000) $348 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 2,308 Value ($000) $327 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 2,308 Value ($000) $356 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 2,308 Value ($000) $379 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 2,308 Value ($000) $379 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 2,308 Value ($000) $327 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 2,308 Value ($000) $331 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 2,308 Value ($000) $313 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 1,519 Value ($000) $213 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 1,904 Value ($000) $227 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 2,801 Value ($000) $306 Avg Close $61.26 Range $57.91 - $64.10