3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,791 Value ($000) $18,858 Avg Close $163.18 Range $147.82 - $174.69

Q1 2025

Shares 16,300 Value ($000) $2,394 Avg Close $144.58 Range $126.59 - $154.21

Q2 2024

Shares 10,211 Value ($000) $1,043 Avg Close $94.27 Range $85.08 - $102.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,791	$18,858	$163.18	$147.82 - $174.69
Q1 2025	16,300	$2,394	$144.58	$126.59 - $154.21
Q2 2024	10,211	$1,043	$94.27	$85.08 - $102.26