Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,784 | $286 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 2,087 | $324 | $153.11 | $142.97 - $162.70 |
| Q4 2024 | 2,194 | $283 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 2,091 | $286 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 2,091 | $214 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 2,044 | $217 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 2,311 | $253 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 3,236 | $303 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 3,322 | $332 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 3,322 | $349 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 3,351 | $402 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 11,127 | $1,230 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 11,227 | $1,453 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 11,377 | $1,694 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 11,319 | $2,011 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 11,124 | $1,951 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 11,124 | $2,210 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 9,832 | $1,894 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 9,694 | $1,694 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 9,694 | $1,553 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 9,544 | $1,489 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 9,544 | $1,303 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 9,544 | $1,684 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 9,544 | $1,569 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 12,471 | $2,162 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 12,551 | $2,608 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 12,645 | $2,409 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 12,583 | $2,651 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 12,710 | $2,500 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,746 | $384 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,934 | $455 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,634 | $343 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,207 | $251 | $124.67 | $117.20 - $134.12 |
| Q2 2016 | 6,255 | $1,095 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 6,613 | $1,102 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 6,602 | $995 | $92.11 | $82.77 - $96.10 |