3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,296 Value ($000) $1,008 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 6,156 Value ($000) $955 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 6,328 Value ($000) $963 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 5,094 Value ($000) $748 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 5,153 Value ($000) $665 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 5,083 Value ($000) $695 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,810 Value ($000) $492 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,999 Value ($000) $530 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 4,760 Value ($000) $520 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 4,013 Value ($000) $376 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 3,703 Value ($000) $371 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 2,918 Value ($000) $307 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 4,930 Value ($000) $591 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 5,080 Value ($000) $562 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 5,015 Value ($000) $649 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 5,162 Value ($000) $769 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 5,647 Value ($000) $1,003 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,308 Value ($000) $1,282 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,560 Value ($000) $1,502 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,681 Value ($000) $1,480 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,873 Value ($000) $1,377 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,789 Value ($000) $1,088 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,212 Value ($000) $1,125 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,879 Value ($000) $939 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,961 Value ($000) $1,228 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,565 Value ($000) $1,079 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,438 Value ($000) $1,116 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 6,548 Value ($000) $1,360 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 6,565 Value ($000) $1,251 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 6,677 Value ($000) $1,407 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 6,713 Value ($000) $1,321 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 6,855 Value ($000) $1,504 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 6,925 Value ($000) $1,630 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 6,713 Value ($000) $1,410 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 6,947 Value ($000) $1,447 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 7,072 Value ($000) $1,353 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 7,264 Value ($000) $1,297 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 6,999 Value ($000) $1,233 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 7,157 Value ($000) $1,254 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 6,793 Value ($000) $1,132 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 6,574 Value ($000) $990 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 6,373 Value ($000) $904 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 10,424 Value ($000) $1,608 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 9,581 Value ($000) $1,580 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 9,487 Value ($000) $1,558 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 9,645 Value ($000) $1,366 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 9,232 Value ($000) $1,322 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 7,075 Value ($000) $960 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 7,077 Value ($000) $992 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 10,075 Value ($000) $1,203 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 9,898 Value ($000) $1,083 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,296	$1,008	$163.18	$147.82 - $174.69
Q3 2025	6,156	$955	$153.11	$142.97 - $162.70
Q2 2025	6,328	$963	$141.25	$120.31 - $152.61
Q1 2025	5,094	$748	$144.58	$126.59 - $154.21
Q4 2024	5,153	$665	$128.38	$121.55 - $137.99
Q3 2024	5,083	$695	$119.14	$95.41 - $137.38
Q2 2024	4,810	$492	$94.27	$85.08 - $102.26
Q1 2024	4,999	$530	$79.29	$72.48 - $88.04
Q4 2023	4,760	$520	$75.54	$66.65 - $87.39
Q3 2023	4,013	$376	$79.56	$72.16 - $87.04
Q2 2023	3,703	$371	$77.55	$71.07 - $81.31
Q1 2023	2,918	$307	$84.88	$75.90 - $97.15
Q4 2022	4,930	$591	$90.68	$79.15 - $98.99
Q3 2022	5,080	$562	$96.43	$81.61 - $111.45
Q2 2022	5,015	$649	$105.20	$93.15 - $112.04
Q1 2022	5,162	$769	$114.60	$101.23 - $130.43
Q4 2021	5,647	$1,003	$127.29	$121.39 - $132.59
Q3 2021	7,308	$1,282	$137.32	$124.81 - $143.53
Q2 2021	7,560	$1,502	$140.42	$132.26 - $146.51
Q1 2021	7,681	$1,480	$125.09	$113.62 - $137.93
Q4 2020	7,873	$1,377	$117.52	$107.65 - $124.92
Q3 2020	6,789	$1,088	$110.37	$101.67 - $119.41
Q2 2020	7,212	$1,125	$102.42	$88.63 - $115.84
Q1 2020	6,879	$939	$105.95	$77.15 - $122.39
Q4 2019	6,961	$1,228	$111.76	$100.09 - $120.13
Q3 2019	6,565	$1,079	$110.63	$102.36 - $123.65
Q2 2019	6,438	$1,116	$120.63	$104.94 - $143.52
Q1 2019	6,548	$1,360	$131.07	$118.62 - $138.19
Q4 2018	6,565	$1,251	$128.25	$114.72 - $140.01
Q3 2018	6,677	$1,407	$132.20	$121.95 - $140.35
Q2 2018	6,713	$1,321	$130.14	$121.67 - $140.90
Q1 2018	6,855	$1,504	$150.16	$136.48 - $164.13
Q4 2017	6,925	$1,630	$144.97	$132.04 - $154.32
Q3 2017	6,713	$1,410	$129.88	$123.25 - $134.94
Q2 2017	6,947	$1,447	$124.67	$117.20 - $134.12
Q1 2017	7,072	$1,353	$113.65	$107.14 - $120.23
Q4 2016	7,264	$1,297	$106.20	$100.51 - $111.16
Q3 2016	6,999	$1,233	$109.19	$105.77 - $111.43
Q2 2016	7,157	$1,254	$102.46	$99.47 - $106.77
Q1 2016	6,793	$1,132	$92.76	$80.95 - $101.43
Q4 2015	6,574	$990	$92.11	$82.77 - $96.10
Q3 2015	6,373	$904	$87.51	$80.04 - $93.69
Q2 2015	10,424	$1,608	$94.82	$91.30 - $98.85
Q1 2015	9,581	$1,580	$96.87	$92.41 - $100.50
Q4 2014	9,487	$1,558	$89.68	$76.10 - $98.51
Q3 2014	9,645	$1,366	$83.50	$80.18 - $86.16
Q2 2014	9,232	$1,322	$81.05	$76.00 - $84.30
Q1 2014	7,075	$960	$76.26	$70.70 - $79.67
Q4 2013	7,077	$992	$72.67	$66.39 - $80.32
Q3 2013	10,075	$1,203	$65.98	$61.25 - $69.59
Q2 2013	9,898	$1,083	$61.26	$57.91 - $64.10