3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,970 Value ($000) $2,244 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 23,970 Value ($000) $2,399 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 23,970 Value ($000) $3 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 23,970 Value ($000) $3 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 23,970 Value ($000) $2,649 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 23,970 Value ($000) $3,102 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 23,970 Value ($000) $3,569 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 23,970 Value ($000) $4,258 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 23,970 Value ($000) $4,205 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 23,970 Value ($000) $4,761 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 23,970 Value ($000) $4,619 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 23,970 Value ($000) $4,190 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 23,970 Value ($000) $3,839 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 23,970 Value ($000) $3,739 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 27,640 Value ($000) $3,773 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 27,640 Value ($000) $4,876 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 27,640 Value ($000) $4,544 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 27,640 Value ($000) $4,791 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 30,260 Value ($000) $6,288 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 36,660 Value ($000) $6,985 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 36,660 Value ($000) $7,724 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 36,660 Value ($000) $7,211 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 40,760 Value ($000) $8,948 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 40,760 Value ($000) $9,594 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 40,760 Value ($000) $8,555 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 44,560 Value ($000) $9,277 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 44,560 Value ($000) $8,526 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 68,560 Value ($000) $12,243 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 68,560 Value ($000) $12,082 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 68,560 Value ($000) $12,006 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 68,560 Value ($000) $11,424 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 85,660 Value ($000) $12,904 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 85,660 Value ($000) $12,144 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 85,660 Value ($000) $13,217 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 85,660 Value ($000) $14,130 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 85,660 Value ($000) $14,076 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 85,660 Value ($000) $12,137 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 85,660 Value ($000) $12,309 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 91,000 Value ($000) $12,345 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 98,560 Value ($000) $13,823 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 98,560 Value ($000) $11,769 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 101,080 Value ($000) $11,053 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,970	$2,244	$79.56	$72.16 - $87.04
Q2 2023	23,970	$2,399	$77.55	$71.07 - $81.31
Q1 2023	23,970	$3	$84.88	$75.90 - $97.15
Q4 2022	23,970	$3	$90.68	$79.15 - $98.99
Q3 2022	23,970	$2,649	$96.43	$81.61 - $111.45
Q2 2022	23,970	$3,102	$105.20	$93.15 - $112.04
Q1 2022	23,970	$3,569	$114.60	$101.23 - $130.43
Q4 2021	23,970	$4,258	$127.29	$121.39 - $132.59
Q3 2021	23,970	$4,205	$137.32	$124.81 - $143.53
Q2 2021	23,970	$4,761	$140.42	$132.26 - $146.51
Q1 2021	23,970	$4,619	$125.09	$113.62 - $137.93
Q4 2020	23,970	$4,190	$117.52	$107.65 - $124.92
Q3 2020	23,970	$3,839	$110.37	$101.67 - $119.41
Q2 2020	23,970	$3,739	$102.42	$88.63 - $115.84
Q1 2020	27,640	$3,773	$105.95	$77.15 - $122.39
Q4 2019	27,640	$4,876	$111.76	$100.09 - $120.13
Q3 2019	27,640	$4,544	$110.63	$102.36 - $123.65
Q2 2019	27,640	$4,791	$120.63	$104.94 - $143.52
Q1 2019	30,260	$6,288	$131.07	$118.62 - $138.19
Q4 2018	36,660	$6,985	$128.25	$114.72 - $140.01
Q3 2018	36,660	$7,724	$132.20	$121.95 - $140.35
Q2 2018	36,660	$7,211	$130.14	$121.67 - $140.90
Q1 2018	40,760	$8,948	$150.16	$136.48 - $164.13
Q4 2017	40,760	$9,594	$144.97	$132.04 - $154.32
Q3 2017	40,760	$8,555	$129.88	$123.25 - $134.94
Q2 2017	44,560	$9,277	$124.67	$117.20 - $134.12
Q1 2017	44,560	$8,526	$113.65	$107.14 - $120.23
Q4 2016	68,560	$12,243	$106.20	$100.51 - $111.16
Q3 2016	68,560	$12,082	$109.19	$105.77 - $111.43
Q2 2016	68,560	$12,006	$102.46	$99.47 - $106.77
Q1 2016	68,560	$11,424	$92.76	$80.95 - $101.43
Q4 2015	85,660	$12,904	$92.11	$82.77 - $96.10
Q3 2015	85,660	$12,144	$87.51	$80.04 - $93.69
Q2 2015	85,660	$13,217	$94.82	$91.30 - $98.85
Q1 2015	85,660	$14,130	$96.87	$92.41 - $100.50
Q4 2014	85,660	$14,076	$89.68	$76.10 - $98.51
Q3 2014	85,660	$12,137	$83.50	$80.18 - $86.16
Q2 2014	85,660	$12,309	$81.05	$76.00 - $84.30
Q1 2014	91,000	$12,345	$76.26	$70.70 - $79.67
Q4 2013	98,560	$13,823	$72.67	$66.39 - $80.32
Q3 2013	98,560	$11,769	$65.98	$61.25 - $69.59
Q2 2013	101,080	$11,053	$61.26	$57.91 - $64.10