3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,427 Value ($000) $1,349 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,000 Value ($000) $1,397 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 9,182 Value ($000) $1,398 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,182 Value ($000) $1,348 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 9,182 Value ($000) $1,185 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 9,182 Value ($000) $1,255 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 9,182 Value ($000) $938 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 9,548 Value ($000) $1,013 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 13,289 Value ($000) $1,453 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 13,335 Value ($000) $1,248 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 13,332 Value ($000) $1,334 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 14,418 Value ($000) $1,516 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 17,277 Value ($000) $2,072 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 22,896 Value ($000) $2,530 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 20,199 Value ($000) $2,614 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 18,986 Value ($000) $2,827 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 17,984 Value ($000) $3,194 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 20,357 Value ($000) $3,571 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 19,872 Value ($000) $3,947 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 44,925 Value ($000) $8,656 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 49,120 Value ($000) $8,586 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 49,434 Value ($000) $7,918 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 48,911 Value ($000) $7,630 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 40,643 Value ($000) $5,548 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 44,439 Value ($000) $7,840 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 45,574 Value ($000) $7,492 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 43,630 Value ($000) $7,563 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 43,090 Value ($000) $8,953 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 43,896 Value ($000) $8,364 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 42,624 Value ($000) $8,981 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 42,377 Value ($000) $8,336 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 46,659 Value ($000) $10,243 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 49,703 Value ($000) $11,699 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 53,773 Value ($000) $11,287 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 55,255 Value ($000) $11,504 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 56,419 Value ($000) $10,795 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 52,744 Value ($000) $9,418 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 52,669 Value ($000) $9,282 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 58,437 Value ($000) $10,233 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 58,725 Value ($000) $9,785 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 57,137 Value ($000) $8,607 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 58,263 Value ($000) $8,260 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 57,578 Value ($000) $8,884 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 59,317 Value ($000) $9,784 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 58,975 Value ($000) $9,691 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 58,884 Value ($000) $8,343 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 60,498 Value ($000) $8,666 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 67,893 Value ($000) $9,210 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 61,612 Value ($000) $8,641 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 55,195 Value ($000) $6,591 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 50,613 Value ($000) $5,535 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,427	$1,349	$163.18	$147.82 - $174.69
Q3 2025	9,000	$1,397	$153.11	$142.97 - $162.70
Q2 2025	9,182	$1,398	$141.25	$120.31 - $152.61
Q1 2025	9,182	$1,348	$144.58	$126.59 - $154.21
Q4 2024	9,182	$1,185	$128.38	$121.55 - $137.99
Q3 2024	9,182	$1,255	$119.14	$95.41 - $137.38
Q2 2024	9,182	$938	$94.27	$85.08 - $102.26
Q1 2024	9,548	$1,013	$79.29	$72.48 - $88.04
Q4 2023	13,289	$1,453	$75.54	$66.65 - $87.39
Q3 2023	13,335	$1,248	$79.56	$72.16 - $87.04
Q2 2023	13,332	$1,334	$77.55	$71.07 - $81.31
Q1 2023	14,418	$1,516	$84.88	$75.90 - $97.15
Q4 2022	17,277	$2,072	$90.68	$79.15 - $98.99
Q3 2022	22,896	$2,530	$96.43	$81.61 - $111.45
Q2 2022	20,199	$2,614	$105.20	$93.15 - $112.04
Q1 2022	18,986	$2,827	$114.60	$101.23 - $130.43
Q4 2021	17,984	$3,194	$127.29	$121.39 - $132.59
Q3 2021	20,357	$3,571	$137.32	$124.81 - $143.53
Q2 2021	19,872	$3,947	$140.42	$132.26 - $146.51
Q1 2021	44,925	$8,656	$125.09	$113.62 - $137.93
Q4 2020	49,120	$8,586	$117.52	$107.65 - $124.92
Q3 2020	49,434	$7,918	$110.37	$101.67 - $119.41
Q2 2020	48,911	$7,630	$102.42	$88.63 - $115.84
Q1 2020	40,643	$5,548	$105.95	$77.15 - $122.39
Q4 2019	44,439	$7,840	$111.76	$100.09 - $120.13
Q3 2019	45,574	$7,492	$110.63	$102.36 - $123.65
Q2 2019	43,630	$7,563	$120.63	$104.94 - $143.52
Q1 2019	43,090	$8,953	$131.07	$118.62 - $138.19
Q4 2018	43,896	$8,364	$128.25	$114.72 - $140.01
Q3 2018	42,624	$8,981	$132.20	$121.95 - $140.35
Q2 2018	42,377	$8,336	$130.14	$121.67 - $140.90
Q1 2018	46,659	$10,243	$150.16	$136.48 - $164.13
Q4 2017	49,703	$11,699	$144.97	$132.04 - $154.32
Q3 2017	53,773	$11,287	$129.88	$123.25 - $134.94
Q2 2017	55,255	$11,504	$124.67	$117.20 - $134.12
Q1 2017	56,419	$10,795	$113.65	$107.14 - $120.23
Q4 2016	52,744	$9,418	$106.20	$100.51 - $111.16
Q3 2016	52,669	$9,282	$109.19	$105.77 - $111.43
Q2 2016	58,437	$10,233	$102.46	$99.47 - $106.77
Q1 2016	58,725	$9,785	$92.76	$80.95 - $101.43
Q4 2015	57,137	$8,607	$92.11	$82.77 - $96.10
Q3 2015	58,263	$8,260	$87.51	$80.04 - $93.69
Q2 2015	57,578	$8,884	$94.82	$91.30 - $98.85
Q1 2015	59,317	$9,784	$96.87	$92.41 - $100.50
Q4 2014	58,975	$9,691	$89.68	$76.10 - $98.51
Q3 2014	58,884	$8,343	$83.50	$80.18 - $86.16
Q2 2014	60,498	$8,666	$81.05	$76.00 - $84.30
Q1 2014	67,893	$9,210	$76.26	$70.70 - $79.67
Q4 2013	61,612	$8,641	$72.67	$66.39 - $80.32
Q3 2013	55,195	$6,591	$65.98	$61.25 - $69.59
Q2 2013	50,613	$5,535	$61.26	$57.91 - $64.10