3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,466 Value ($000) $1,097 Avg Close $144.58 Range $126.59 - $154.21

Q1 2024

Shares 11,484 Value ($000) $1 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 11,946 Value ($000) $1 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 11,850 Value ($000) $1 Avg Close $79.56 Range $72.16 - $87.04

Q3 2022

Shares 6,956 Value ($000) $769 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 6,934 Value ($000) $897 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 6,991 Value ($000) $1,041 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 6,836 Value ($000) $1,214 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 6,898 Value ($000) $1,210 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 6,914 Value ($000) $1,373 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 6,982 Value ($000) $1,345 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 8,065 Value ($000) $1,410 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 12,543 Value ($000) $2,009 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 13,985 Value ($000) $2,181 Avg Close $102.42 Range $88.63 - $115.84

Q4 2019

Shares 1,414 Value ($000) $249 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 1,354 Value ($000) $223 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 5,186 Value ($000) $899 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 5,552 Value ($000) $1,154 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,384 Value ($000) $264 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,216 Value ($000) $256 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,053 Value ($000) $207 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,125 Value ($000) $247 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,050 Value ($000) $247 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,016 Value ($000) $213 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,061 Value ($000) $221 Avg Close $124.67 Range $117.20 - $134.12

Q3 2015

Shares 6,721 Value ($000) $953 Avg Close $87.51 Range $80.04 - $93.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,466	$1,097	$144.58	$126.59 - $154.21
Q1 2024	11,484	$1	$79.29	$72.48 - $88.04
Q4 2023	11,946	$1	$75.54	$66.65 - $87.39
Q3 2023	11,850	$1	$79.56	$72.16 - $87.04
Q3 2022	6,956	$769	$96.43	$81.61 - $111.45
Q2 2022	6,934	$897	$105.20	$93.15 - $112.04
Q1 2022	6,991	$1,041	$114.60	$101.23 - $130.43
Q4 2021	6,836	$1,214	$127.29	$121.39 - $132.59
Q3 2021	6,898	$1,210	$137.32	$124.81 - $143.53
Q2 2021	6,914	$1,373	$140.42	$132.26 - $146.51
Q1 2021	6,982	$1,345	$125.09	$113.62 - $137.93
Q4 2020	8,065	$1,410	$117.52	$107.65 - $124.92
Q3 2020	12,543	$2,009	$110.37	$101.67 - $119.41
Q2 2020	13,985	$2,181	$102.42	$88.63 - $115.84
Q4 2019	1,414	$249	$111.76	$100.09 - $120.13
Q3 2019	1,354	$223	$110.63	$102.36 - $123.65
Q2 2019	5,186	$899	$120.63	$104.94 - $143.52
Q1 2019	5,552	$1,154	$131.07	$118.62 - $138.19
Q4 2018	1,384	$264	$128.25	$114.72 - $140.01
Q3 2018	1,216	$256	$132.20	$121.95 - $140.35
Q2 2018	1,053	$207	$130.14	$121.67 - $140.90
Q1 2018	1,125	$247	$150.16	$136.48 - $164.13
Q4 2017	1,050	$247	$144.97	$132.04 - $154.32
Q3 2017	1,016	$213	$129.88	$123.25 - $134.94
Q2 2017	1,061	$221	$124.67	$117.20 - $134.12
Q3 2015	6,721	$953	$87.51	$80.04 - $93.69