3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,131 Value ($000) $38 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 369,131 Value ($000) $57 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 369,131 Value ($000) $56 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 429,471 Value ($000) $61 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 369,131 Value ($000) $47 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 369,131 Value ($000) $50 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 374,227 Value ($000) $39 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 429,471 Value ($000) $45 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 535,132 Value ($000) $59 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 482,978 Value ($000) $45 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 509,809 Value ($000) $51 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 565,398 Value ($000) $58 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 545,251 Value ($000) $65 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 602,622 Value ($000) $68,159 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 667,638 Value ($000) $86,683 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 635,024 Value ($000) $96,155 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 652,803 Value ($000) $116,931 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 603,016 Value ($000) $109,682 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 606,282 Value ($000) $118,679 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 603,195 Value ($000) $117,758 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 568,560 Value ($000) $99,442 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 555,117 Value ($000) $88,450 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 350,143 Value ($000) $54,690 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 239,949 Value ($000) $32,907 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 236,143 Value ($000) $42,156 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 723,462 Value ($000) $119,256 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 509,482 Value ($000) $87,748 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 285,824 Value ($000) $60,613 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 297,100 Value ($000) $56,993 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 285,824 Value ($000) $60,613 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 267,039 Value ($000) $52,783 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 492,601 Value ($000) $107,358 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 457,261 Value ($000) $95,514 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 457,261 Value ($000) $95,514 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 442,533 Value ($000) $92,421 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 435,512 Value ($000) $83,595 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 368,385 Value ($000) $65,622 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 228,742 Value ($000) $40,144 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 214,981 Value ($000) $36,927 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 213,375 Value ($000) $35,564 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 216,060 Value ($000) $33,012 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 209,888 Value ($000) $29,913 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 226,845 Value ($000) $35,161 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 222,860 Value ($000) $36,863 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 228,588 Value ($000) $38,071 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 210,508 Value ($000) $29,997 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 192,607 Value ($000) $27,720 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 156,260 Value ($000) $21,029 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 176,785 Value ($000) $24,573 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 173,255 Value ($000) $20,697 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 177,604 Value ($000) $19,512 Avg Close $61.26 Range $57.91 - $64.10