3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,440 Value ($000) $30,169 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 235,911 Value ($000) $36,609 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 228,137 Value ($000) $34,732 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 249,586 Value ($000) $36,654 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 164,004 Value ($000) $21,171 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 142,525 Value ($000) $19,483 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 138,066 Value ($000) $14,109 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 128,946 Value ($000) $13,677 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 147,384 Value ($000) $16,112 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 178,433 Value ($000) $16,705 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 191,826 Value ($000) $19,200 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 191,476 Value ($000) $20,126 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 196,474 Value ($000) $23,561 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 194,125 Value ($000) $21,450,812 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 205,649 Value ($000) $26,613,037 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 205,045 Value ($000) $30,527,100 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 142,759 Value ($000) $25,358,281 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 172,977 Value ($000) $30,343,625 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 165,115 Value ($000) $32,796,792 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 154,359 Value ($000) $29,741,892 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 149,820 Value ($000) $26,187,038 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 130,902 Value ($000) $20,967,882 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 132,360 Value ($000) $20,646,836 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 125,707 Value ($000) $17,160,263 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 153,127 Value ($000) $27,014,665 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 140,459 Value ($000) $23,091,460 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 129,588 Value ($000) $22,462,784 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 123,952 Value ($000) $25,754,747 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 124,250 Value ($000) $23,674,595 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 107,871 Value ($000) $22,729,498 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 102,832 Value ($000) $20,229,111 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 95,732 Value ($000) $21,015,089 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 78,732 Value ($000) $18,531,151 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 79,932 Value ($000) $16,777,727 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 81,132 Value ($000) $16,890,871 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 82,832 Value ($000) $15,848,247 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 69,132 Value ($000) $12,344,901 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 65,432 Value ($000) $11,531,081 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 58,432 Value ($000) $10,232,612 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 58,832 Value ($000) $9,803,176 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 32,832 Value ($000) $4,945,812 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 34,432 Value ($000) $4,881,425 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 34,432 Value ($000) $5,312,858 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 34,232 Value ($000) $5,646,568 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 38,932 Value ($000) $6,397,306 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 32,532 Value ($000) $4,609,134 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 30,432 Value ($000) $4,359,080 Avg Close $81.05 Range $76.00 - $84.30

Q4 2013

Shares 22,163 Value ($000) $3,108,361 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 26,018 Value ($000) $3,106,809 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 27,631 Value ($000) $3,021,450 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,440	$30,169	$163.18	$147.82 - $174.69
Q3 2025	235,911	$36,609	$153.11	$142.97 - $162.70
Q2 2025	228,137	$34,732	$141.25	$120.31 - $152.61
Q1 2025	249,586	$36,654	$144.58	$126.59 - $154.21
Q4 2024	164,004	$21,171	$128.38	$121.55 - $137.99
Q3 2024	142,525	$19,483	$119.14	$95.41 - $137.38
Q2 2024	138,066	$14,109	$94.27	$85.08 - $102.26
Q1 2024	128,946	$13,677	$79.29	$72.48 - $88.04
Q4 2023	147,384	$16,112	$75.54	$66.65 - $87.39
Q3 2023	178,433	$16,705	$79.56	$72.16 - $87.04
Q2 2023	191,826	$19,200	$77.55	$71.07 - $81.31
Q1 2023	191,476	$20,126	$84.88	$75.90 - $97.15
Q4 2022	196,474	$23,561	$90.68	$79.15 - $98.99
Q3 2022	194,125	$21,450,812	$96.43	$81.61 - $111.45
Q2 2022	205,649	$26,613,037	$105.20	$93.15 - $112.04
Q1 2022	205,045	$30,527,100	$114.60	$101.23 - $130.43
Q4 2021	142,759	$25,358,281	$127.29	$121.39 - $132.59
Q3 2021	172,977	$30,343,625	$137.32	$124.81 - $143.53
Q2 2021	165,115	$32,796,792	$140.42	$132.26 - $146.51
Q1 2021	154,359	$29,741,892	$125.09	$113.62 - $137.93
Q4 2020	149,820	$26,187,038	$117.52	$107.65 - $124.92
Q3 2020	130,902	$20,967,882	$110.37	$101.67 - $119.41
Q2 2020	132,360	$20,646,836	$102.42	$88.63 - $115.84
Q1 2020	125,707	$17,160,263	$105.95	$77.15 - $122.39
Q4 2019	153,127	$27,014,665	$111.76	$100.09 - $120.13
Q3 2019	140,459	$23,091,460	$110.63	$102.36 - $123.65
Q2 2019	129,588	$22,462,784	$120.63	$104.94 - $143.52
Q1 2019	123,952	$25,754,747	$131.07	$118.62 - $138.19
Q4 2018	124,250	$23,674,595	$128.25	$114.72 - $140.01
Q3 2018	107,871	$22,729,498	$132.20	$121.95 - $140.35
Q2 2018	102,832	$20,229,111	$130.14	$121.67 - $140.90
Q1 2018	95,732	$21,015,089	$150.16	$136.48 - $164.13
Q4 2017	78,732	$18,531,151	$144.97	$132.04 - $154.32
Q3 2017	79,932	$16,777,727	$129.88	$123.25 - $134.94
Q2 2017	81,132	$16,890,871	$124.67	$117.20 - $134.12
Q1 2017	82,832	$15,848,247	$113.65	$107.14 - $120.23
Q4 2016	69,132	$12,344,901	$106.20	$100.51 - $111.16
Q3 2016	65,432	$11,531,081	$109.19	$105.77 - $111.43
Q2 2016	58,432	$10,232,612	$102.46	$99.47 - $106.77
Q1 2016	58,832	$9,803,176	$92.76	$80.95 - $101.43
Q4 2015	32,832	$4,945,812	$92.11	$82.77 - $96.10
Q3 2015	34,432	$4,881,425	$87.51	$80.04 - $93.69
Q2 2015	34,432	$5,312,858	$94.82	$91.30 - $98.85
Q1 2015	34,232	$5,646,568	$96.87	$92.41 - $100.50
Q4 2014	38,932	$6,397,306	$89.68	$76.10 - $98.51
Q3 2014	32,532	$4,609,134	$83.50	$80.18 - $86.16
Q2 2014	30,432	$4,359,080	$81.05	$76.00 - $84.30
Q4 2013	22,163	$3,108,361	$72.67	$66.39 - $80.32
Q3 2013	26,018	$3,106,809	$65.98	$61.25 - $69.59
Q2 2013	27,631	$3,021,450	$61.26	$57.91 - $64.10