3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,403 Value ($000) $57,222 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 319,059 Value ($000) $49,512 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 276,821 Value ($000) $42,143 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 279,818 Value ($000) $41,094 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 277,070 Value ($000) $35,767 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 288,424 Value ($000) $39,428 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 312,754 Value ($000) $31,960 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 499,962 Value ($000) $45,242 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 537,788 Value ($000) $58,799 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 544,471 Value ($000) $50,973 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 599,482 Value ($000) $60,002 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 597,120 Value ($000) $62,763 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 632,224 Value ($000) $75,816 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 609,340 Value ($000) $67,332 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 554,674 Value ($000) $71,780 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 488,545 Value ($000) $72,734 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 497,938 Value ($000) $88,448 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 519,855 Value ($000) $91,193 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 535,695 Value ($000) $106,405 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 591,362 Value ($000) $111,087 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 633,266 Value ($000) $110,689 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 606,969 Value ($000) $97,226 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 594,397 Value ($000) $92,720 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 608,154 Value ($000) $83,019 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 583,694 Value ($000) $102,976 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 588,259 Value ($000) $96,777 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 537,352 Value ($000) $92,156 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 488,802 Value ($000) $101,930 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 488,548 Value ($000) $93,088 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 485,307 Value ($000) $102,259 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,262,383 Value ($000) $248,336 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,259,021 Value ($000) $276,380 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,263,955 Value ($000) $297,497 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,263,403 Value ($000) $265,188 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,224,440 Value ($000) $254,916 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,236,482 Value ($000) $236,576 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,229,890 Value ($000) $219,621 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 1,271,222 Value ($000) $224,027 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 1,242,353 Value ($000) $217,561 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,242,713 Value ($000) $207,073 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,233,313 Value ($000) $185,786 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 1,260,667 Value ($000) $178,725 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 1,243,506 Value ($000) $191,873 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 1,183,820 Value ($000) $195,271 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,155,796 Value ($000) $189,920 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 1,140,102 Value ($000) $161,530 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 1,215,701 Value ($000) $174,137 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,227,996 Value ($000) $166,590 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,242,588 Value ($000) $174,273 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,264,447 Value ($000) $150,988 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 1,259,536 Value ($000) $137,730 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,403	$57,222	$163.18	$147.82 - $174.69
Q3 2025	319,059	$49,512	$153.11	$142.97 - $162.70
Q2 2025	276,821	$42,143	$141.25	$120.31 - $152.61
Q1 2025	279,818	$41,094	$144.58	$126.59 - $154.21
Q4 2024	277,070	$35,767	$128.38	$121.55 - $137.99
Q3 2024	288,424	$39,428	$119.14	$95.41 - $137.38
Q2 2024	312,754	$31,960	$94.27	$85.08 - $102.26
Q1 2024	499,962	$45,242	$79.29	$72.48 - $88.04
Q4 2023	537,788	$58,799	$75.54	$66.65 - $87.39
Q3 2023	544,471	$50,973	$79.56	$72.16 - $87.04
Q2 2023	599,482	$60,002	$77.55	$71.07 - $81.31
Q1 2023	597,120	$62,763	$84.88	$75.90 - $97.15
Q4 2022	632,224	$75,816	$90.68	$79.15 - $98.99
Q3 2022	609,340	$67,332	$96.43	$81.61 - $111.45
Q2 2022	554,674	$71,780	$105.20	$93.15 - $112.04
Q1 2022	488,545	$72,734	$114.60	$101.23 - $130.43
Q4 2021	497,938	$88,448	$127.29	$121.39 - $132.59
Q3 2021	519,855	$91,193	$137.32	$124.81 - $143.53
Q2 2021	535,695	$106,405	$140.42	$132.26 - $146.51
Q1 2021	591,362	$111,087	$125.09	$113.62 - $137.93
Q4 2020	633,266	$110,689	$117.52	$107.65 - $124.92
Q3 2020	606,969	$97,226	$110.37	$101.67 - $119.41
Q2 2020	594,397	$92,720	$102.42	$88.63 - $115.84
Q1 2020	608,154	$83,019	$105.95	$77.15 - $122.39
Q4 2019	583,694	$102,976	$111.76	$100.09 - $120.13
Q3 2019	588,259	$96,777	$110.63	$102.36 - $123.65
Q2 2019	537,352	$92,156	$120.63	$104.94 - $143.52
Q1 2019	488,802	$101,930	$131.07	$118.62 - $138.19
Q4 2018	488,548	$93,088	$128.25	$114.72 - $140.01
Q3 2018	485,307	$102,259	$132.20	$121.95 - $140.35
Q2 2018	1,262,383	$248,336	$130.14	$121.67 - $140.90
Q1 2018	1,259,021	$276,380	$150.16	$136.48 - $164.13
Q4 2017	1,263,955	$297,497	$144.97	$132.04 - $154.32
Q3 2017	1,263,403	$265,188	$129.88	$123.25 - $134.94
Q2 2017	1,224,440	$254,916	$124.67	$117.20 - $134.12
Q1 2017	1,236,482	$236,576	$113.65	$107.14 - $120.23
Q4 2016	1,229,890	$219,621	$106.20	$100.51 - $111.16
Q3 2016	1,271,222	$224,027	$109.19	$105.77 - $111.43
Q2 2016	1,242,353	$217,561	$102.46	$99.47 - $106.77
Q1 2016	1,242,713	$207,073	$92.76	$80.95 - $101.43
Q4 2015	1,233,313	$185,786	$92.11	$82.77 - $96.10
Q3 2015	1,260,667	$178,725	$87.51	$80.04 - $93.69
Q2 2015	1,243,506	$191,873	$94.82	$91.30 - $98.85
Q1 2015	1,183,820	$195,271	$96.87	$92.41 - $100.50
Q4 2014	1,155,796	$189,920	$89.68	$76.10 - $98.51
Q3 2014	1,140,102	$161,530	$83.50	$80.18 - $86.16
Q2 2014	1,215,701	$174,137	$81.05	$76.00 - $84.30
Q1 2014	1,227,996	$166,590	$76.26	$70.70 - $79.67
Q4 2013	1,242,588	$174,273	$72.67	$66.39 - $80.32
Q3 2013	1,264,447	$150,988	$65.98	$61.25 - $69.59
Q2 2013	1,259,536	$137,730	$61.26	$57.91 - $64.10