3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,339 Value ($000) $66,015 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 461,309 Value ($000) $71,586 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 448,903 Value ($000) $68,341 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 489,624 Value ($000) $71,906 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 470,436 Value ($000) $60,729 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 418,495 Value ($000) $57,211 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 440,784 Value ($000) $45,064 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 434,126 Value ($000) $46,034 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 324,165 Value ($000) $35,406 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 405,274 Value ($000) $37,926 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 452,115 Value ($000) $45,351 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 753,710 Value ($000) $79,206 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 578,008 Value ($000) $69,296 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 628,426 Value ($000) $69,423 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 558,932 Value ($000) $72,332 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 450,717 Value ($000) $67,112 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 565,657 Value ($000) $100,613 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 526,332 Value ($000) $92,537 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 557,526 Value ($000) $110,916 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 521,238 Value ($000) $100,604 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 582,232 Value ($000) $101,508 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 471,296 Value ($000) $75,460 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 407,848 Value ($000) $63,627 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 360,261 Value ($000) $49,221 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 249,405 Value ($000) $44,016 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 268,951 Value ($000) $44,164 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 260,375 Value ($000) $45,130 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 299,114 Value ($000) $62,118 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 304,710 Value ($000) $58,125 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 242,961 Value ($000) $51,158 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 242,010 Value ($000) $47,732 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 229,870 Value ($000) $50,477 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 218,328 Value ($000) $51,424 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 221,143 Value ($000) $46,324 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 220,582 Value ($000) $45,867 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 212,386 Value ($000) $40,660 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 215,541 Value ($000) $38,494 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 210,414 Value ($000) $37,088 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 200,638 Value ($000) $35,216 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 217,859 Value ($000) $36,232 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 204,287 Value ($000) $30,795 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 193,110 Value ($000) $27,387 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 178,924 Value ($000) $27,608 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 168,605 Value ($000) $27,820 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 170,284 Value ($000) $27,981 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 155,736 Value ($000) $22,065 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 155,422 Value ($000) $22,263 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 145,326 Value ($000) $19,684 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 145,798 Value ($000) $20,448 Avg Close $72.67 Range $66.39 - $80.32

Q2 2013

Shares 149,681 Value ($000) $16,368 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,339	$66,015	$163.18	$147.82 - $174.69
Q3 2025	461,309	$71,586	$153.11	$142.97 - $162.70
Q2 2025	448,903	$68,341	$141.25	$120.31 - $152.61
Q1 2025	489,624	$71,906	$144.58	$126.59 - $154.21
Q4 2024	470,436	$60,729	$128.38	$121.55 - $137.99
Q3 2024	418,495	$57,211	$119.14	$95.41 - $137.38
Q2 2024	440,784	$45,064	$94.27	$85.08 - $102.26
Q1 2024	434,126	$46,034	$79.29	$72.48 - $88.04
Q4 2023	324,165	$35,406	$75.54	$66.65 - $87.39
Q3 2023	405,274	$37,926	$79.56	$72.16 - $87.04
Q2 2023	452,115	$45,351	$77.55	$71.07 - $81.31
Q1 2023	753,710	$79,206	$84.88	$75.90 - $97.15
Q4 2022	578,008	$69,296	$90.68	$79.15 - $98.99
Q3 2022	628,426	$69,423	$96.43	$81.61 - $111.45
Q2 2022	558,932	$72,332	$105.20	$93.15 - $112.04
Q1 2022	450,717	$67,112	$114.60	$101.23 - $130.43
Q4 2021	565,657	$100,613	$127.29	$121.39 - $132.59
Q3 2021	526,332	$92,537	$137.32	$124.81 - $143.53
Q2 2021	557,526	$110,916	$140.42	$132.26 - $146.51
Q1 2021	521,238	$100,604	$125.09	$113.62 - $137.93
Q4 2020	582,232	$101,508	$117.52	$107.65 - $124.92
Q3 2020	471,296	$75,460	$110.37	$101.67 - $119.41
Q2 2020	407,848	$63,627	$102.42	$88.63 - $115.84
Q1 2020	360,261	$49,221	$105.95	$77.15 - $122.39
Q4 2019	249,405	$44,016	$111.76	$100.09 - $120.13
Q3 2019	268,951	$44,164	$110.63	$102.36 - $123.65
Q2 2019	260,375	$45,130	$120.63	$104.94 - $143.52
Q1 2019	299,114	$62,118	$131.07	$118.62 - $138.19
Q4 2018	304,710	$58,125	$128.25	$114.72 - $140.01
Q3 2018	242,961	$51,158	$132.20	$121.95 - $140.35
Q2 2018	242,010	$47,732	$130.14	$121.67 - $140.90
Q1 2018	229,870	$50,477	$150.16	$136.48 - $164.13
Q4 2017	218,328	$51,424	$144.97	$132.04 - $154.32
Q3 2017	221,143	$46,324	$129.88	$123.25 - $134.94
Q2 2017	220,582	$45,867	$124.67	$117.20 - $134.12
Q1 2017	212,386	$40,660	$113.65	$107.14 - $120.23
Q4 2016	215,541	$38,494	$106.20	$100.51 - $111.16
Q3 2016	210,414	$37,088	$109.19	$105.77 - $111.43
Q2 2016	200,638	$35,216	$102.46	$99.47 - $106.77
Q1 2016	217,859	$36,232	$92.76	$80.95 - $101.43
Q4 2015	204,287	$30,795	$92.11	$82.77 - $96.10
Q3 2015	193,110	$27,387	$87.51	$80.04 - $93.69
Q2 2015	178,924	$27,608	$94.82	$91.30 - $98.85
Q1 2015	168,605	$27,820	$96.87	$92.41 - $100.50
Q4 2014	170,284	$27,981	$89.68	$76.10 - $98.51
Q3 2014	155,736	$22,065	$83.50	$80.18 - $86.16
Q2 2014	155,422	$22,263	$81.05	$76.00 - $84.30
Q1 2014	145,326	$19,684	$76.26	$70.70 - $79.67
Q4 2013	145,798	$20,448	$72.67	$66.39 - $80.32
Q2 2013	149,681	$16,368	$61.26	$57.91 - $64.10