3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,800 Value ($000) $1,523 Avg Close $128.38 Range $121.55 - $137.99

Q1 2024

Shares 26,900 Value ($000) $2,853 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 26,900 Value ($000) $2,941 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 26,900 Value ($000) $2,518 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 56,010 Value ($000) $5,606 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 56,010 Value ($000) $5,887 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 126,267 Value ($000) $15,142 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 211,053 Value ($000) $23,321 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 263,553 Value ($000) $34,106 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 268,534 Value ($000) $39,979 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 134,734 Value ($000) $23,933 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 95,600 Value ($000) $16,770 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 75,500 Value ($000) $14,997 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 104,500 Value ($000) $20,135 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 64,400 Value ($000) $11,256 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 41,800 Value ($000) $6,696 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 40,400 Value ($000) $6,302 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 10,500 Value ($000) $1,433 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 108,700 Value ($000) $19,177 Avg Close $111.76 Range $100.09 - $120.13

Q2 2019

Shares 52,800 Value ($000) $9,152 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 32,000 Value ($000) $6,649 Avg Close $131.07 Range $118.62 - $138.19

Q1 2018

Shares 102,500 Value ($000) $22,501 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 60,000 Value ($000) $14,122 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 12,700 Value ($000) $2,666 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 95,700 Value ($000) $19,924 Avg Close $124.67 Range $117.20 - $134.12

Q3 2016

Shares 17,100 Value ($000) $3,014 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 33,300 Value ($000) $5,831 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 104,600 Value ($000) $17,429 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 101,100 Value ($000) $15,230 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 160,500 Value ($000) $22,754 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 27,400 Value ($000) $4,228 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 112,900 Value ($000) $18,623 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 127,200 Value ($000) $20,902 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 127,200 Value ($000) $18,022 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 28,200 Value ($000) $4,039 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 33,400 Value ($000) $4,531 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 49,400 Value ($000) $6,928 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 45,100 Value ($000) $5,385 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 53,000 Value ($000) $6,092 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,800	$1,523	$128.38	$121.55 - $137.99
Q1 2024	26,900	$2,853	$79.29	$72.48 - $88.04
Q4 2023	26,900	$2,941	$75.54	$66.65 - $87.39
Q3 2023	26,900	$2,518	$79.56	$72.16 - $87.04
Q2 2023	56,010	$5,606	$77.55	$71.07 - $81.31
Q1 2023	56,010	$5,887	$84.88	$75.90 - $97.15
Q4 2022	126,267	$15,142	$90.68	$79.15 - $98.99
Q3 2022	211,053	$23,321	$96.43	$81.61 - $111.45
Q2 2022	263,553	$34,106	$105.20	$93.15 - $112.04
Q1 2022	268,534	$39,979	$114.60	$101.23 - $130.43
Q4 2021	134,734	$23,933	$127.29	$121.39 - $132.59
Q3 2021	95,600	$16,770	$137.32	$124.81 - $143.53
Q2 2021	75,500	$14,997	$140.42	$132.26 - $146.51
Q1 2021	104,500	$20,135	$125.09	$113.62 - $137.93
Q4 2020	64,400	$11,256	$117.52	$107.65 - $124.92
Q3 2020	41,800	$6,696	$110.37	$101.67 - $119.41
Q2 2020	40,400	$6,302	$102.42	$88.63 - $115.84
Q1 2020	10,500	$1,433	$105.95	$77.15 - $122.39
Q4 2019	108,700	$19,177	$111.76	$100.09 - $120.13
Q2 2019	52,800	$9,152	$120.63	$104.94 - $143.52
Q1 2019	32,000	$6,649	$131.07	$118.62 - $138.19
Q1 2018	102,500	$22,501	$150.16	$136.48 - $164.13
Q4 2017	60,000	$14,122	$144.97	$132.04 - $154.32
Q3 2017	12,700	$2,666	$129.88	$123.25 - $134.94
Q2 2017	95,700	$19,924	$124.67	$117.20 - $134.12
Q3 2016	17,100	$3,014	$109.19	$105.77 - $111.43
Q2 2016	33,300	$5,831	$102.46	$99.47 - $106.77
Q1 2016	104,600	$17,429	$92.76	$80.95 - $101.43
Q4 2015	101,100	$15,230	$92.11	$82.77 - $96.10
Q3 2015	160,500	$22,754	$87.51	$80.04 - $93.69
Q2 2015	27,400	$4,228	$94.82	$91.30 - $98.85
Q1 2015	112,900	$18,623	$96.87	$92.41 - $100.50
Q4 2014	127,200	$20,902	$89.68	$76.10 - $98.51
Q3 2014	127,200	$18,022	$83.50	$80.18 - $86.16
Q2 2014	28,200	$4,039	$81.05	$76.00 - $84.30
Q1 2014	33,400	$4,531	$76.26	$70.70 - $79.67
Q4 2013	49,400	$6,928	$72.67	$66.39 - $80.32
Q3 2013	45,100	$5,385	$65.98	$61.25 - $69.59
Q2 2013	53,000	$6,092	$61.26	$57.91 - $64.10