Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,931,832 | $309,348 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 1,918,483 | $297,657 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 1,954,458 | $297,536 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 1,713,833 | $251,913 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 1,701,813 | $219,690 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 1,359,845 | $185,919 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 355,630 | $36,342 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 86,849 | $9,212 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 1,077,642 | $117,830 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 1,660,748 | $155,459 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 1,828,874 | $183,007 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 1,822,588 | $191,461 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 856,301 | $102,701 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 786,170 | $86,935 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 506,389 | $65,572 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 456,981 | $66,828 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 551,132 | $96,179 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 487,674 | $83,381 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 472,631 | $91,756 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 187,439 | $35,819 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 210,507 | $36,727 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 291,079 | $46,568 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 65,151 | $10,136 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 69,548 | $9,480 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 118,225 | $20,858 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 395,612 | $65,039 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 981,530 | $170,080 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,642,041 | $341,210 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,810,241 | $344,885 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 1,899,813 | $400,289 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 1,807,982 | $355,188 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,464,745 | $321,102 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,556,256 | $365,922 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,597,811 | $335,380 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,629,695 | $339,286 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,642,940 | $314,344 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 1,780,582 | $317,959 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 1,860,771 | $327,924 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 1,975,022 | $345,866 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 2,208,306 | $367,970 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 2,259,582 | $340,383 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 2,284,759 | $323,911 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 2,241,852 | $345,918 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 2,752,493 | $454,023 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 3,029,110 | $497,742 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 3,594,835 | $509,315 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 3,651,813 | $523,086 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 3,785,136 | $513,491 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 3,619,601 | $507,649 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 3,230,588 | $385,764 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 3,341,694 | $365,414 | $61.26 | $57.91 - $64.10 |