3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,911 Value ($000) $3 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 34,120 Value ($000) $4 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 51,943 Value ($000) $5,740 Avg Close $96.43 Range $81.61 - $111.45

Q1 2022

Shares 172,632 Value ($000) $30,665 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 172,632 Value ($000) $30,665 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 234,625 Value ($000) $41,158 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 190,370 Value ($000) $37,813 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 209,222 Value ($000) $40,313 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 307,935 Value ($000) $53,824 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 356,708 Value ($000) $57,137 Avg Close $110.37 Range $101.67 - $119.41

Q3 2017

Shares 156,562 Value ($000) $32,862 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 156,618 Value ($000) $32,606 Avg Close $124.67 Range $117.20 - $134.12

Q1 2016

Shares 210,842 Value ($000) $35,133 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 638,642 Value ($000) $96,205 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 825,417 Value ($000) $117,019 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 825,417 Value ($000) $127,362 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 991,307 Value ($000) $163,516 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,013,520 Value ($000) $166,542 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 1,013,520 Value ($000) $143,596 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 1,004,357 Value ($000) $143,864 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 995,686 Value ($000) $135,075 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,178,884 Value ($000) $165,338 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,178,884 Value ($000) $140,771 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 1,210,839 Value ($000) $132,405 Avg Close $61.26 Range $57.91 - $64.10

Q1 2013

Shares 1,218,952 Value ($000) $129,587 Avg Close $57.18 Range $52.56 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,911	$3	$84.88	$75.90 - $97.15
Q4 2022	34,120	$4	$90.68	$79.15 - $98.99
Q3 2022	51,943	$5,740	$96.43	$81.61 - $111.45
Q1 2022	172,632	$30,665	$114.60	$101.23 - $130.43
Q4 2021	172,632	$30,665	$127.29	$121.39 - $132.59
Q3 2021	234,625	$41,158	$137.32	$124.81 - $143.53
Q2 2021	190,370	$37,813	$140.42	$132.26 - $146.51
Q1 2021	209,222	$40,313	$125.09	$113.62 - $137.93
Q4 2020	307,935	$53,824	$117.52	$107.65 - $124.92
Q3 2020	356,708	$57,137	$110.37	$101.67 - $119.41
Q3 2017	156,562	$32,862	$129.88	$123.25 - $134.94
Q2 2017	156,618	$32,606	$124.67	$117.20 - $134.12
Q1 2016	210,842	$35,133	$92.76	$80.95 - $101.43
Q4 2015	638,642	$96,205	$92.11	$82.77 - $96.10
Q3 2015	825,417	$117,019	$87.51	$80.04 - $93.69
Q2 2015	825,417	$127,362	$94.82	$91.30 - $98.85
Q1 2015	991,307	$163,516	$96.87	$92.41 - $100.50
Q4 2014	1,013,520	$166,542	$89.68	$76.10 - $98.51
Q3 2014	1,013,520	$143,596	$83.50	$80.18 - $86.16
Q2 2014	1,004,357	$143,864	$81.05	$76.00 - $84.30
Q1 2014	995,686	$135,075	$76.26	$70.70 - $79.67
Q4 2013	1,178,884	$165,338	$72.67	$66.39 - $80.32
Q3 2013	1,178,884	$140,771	$65.98	$61.25 - $69.59
Q2 2013	1,210,839	$132,405	$61.26	$57.91 - $64.10
Q1 2013	1,218,952	$129,587	$57.18	$52.56 - $60.15