3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,189 Value ($000) $208 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,689 Value ($000) $271 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,689 Value ($000) $263 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,689 Value ($000) $231 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,689 Value ($000) $298 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,801 Value ($000) $296 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,801 Value ($000) $312 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,801 Value ($000) $374 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 4,480 Value ($000) $861 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,801 Value ($000) $379 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,801 Value ($000) $354 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,801 Value ($000) $395 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 2,993 Value ($000) $704 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,736 Value ($000) $364 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 3,069 Value ($000) $639 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,728 Value ($000) $331 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,728 Value ($000) $309 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,728 Value ($000) $305 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,728 Value ($000) $303 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,728 Value ($000) $288 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,728 Value ($000) $260 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 3,069 Value ($000) $435 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,798 Value ($000) $277 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 3,069 Value ($000) $506 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 3,069 Value ($000) $504 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 3,111 Value ($000) $441 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 3,003 Value ($000) $430 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 3,003 Value ($000) $407 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 1,600 Value ($000) $224 Avg Close $72.67 Range $66.39 - $80.32