3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,700 Value ($000) $1,106 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 4,700 Value ($000) $987 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 4,300 Value ($000) $895 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 3,800 Value ($000) $727 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 4,200 Value ($000) $750 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 4,200 Value ($000) $740 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 4,200 Value ($000) $736 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 4,900 Value ($000) $816 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 4,900 Value ($000) $738 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 5,150 Value ($000) $730 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 5,050 Value ($000) $779 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 5,050 Value ($000) $833 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 5,050 Value ($000) $830 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 5,050 Value ($000) $715 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 5,050 Value ($000) $723 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 5,050 Value ($000) $685 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 2,470 Value ($000) $346 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 2,470 Value ($000) $295 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 2,150 Value ($000) $246 Avg Close $61.26 Range $57.91 - $64.10