3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,991 Value ($000) $799 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 5,051 Value ($000) $784 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 5,051 Value ($000) $769 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 5,071 Value ($000) $745 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 5,071 Value ($000) $655 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 5,219 Value ($000) $713 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 5,552 Value ($000) $567 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 5,591 Value ($000) $593 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 5,883 Value ($000) $643 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 7,323 Value ($000) $686 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,533 Value ($000) $754 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,583 Value ($000) $797 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 7,725 Value ($000) $926 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 7,779 Value ($000) $860 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 8,115 Value ($000) $1,050 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,186 Value ($000) $1,219 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 8,320 Value ($000) $1,478 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 8,398 Value ($000) $1,473 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,763 Value ($000) $1,542 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,785 Value ($000) $1,500 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,787 Value ($000) $1,361 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 9,488 Value ($000) $1,520 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 9,776 Value ($000) $1,525 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 10,206 Value ($000) $1,393 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 11,091 Value ($000) $1,957 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 12,020 Value ($000) $1,976 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 12,305 Value ($000) $2,133 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 13,740 Value ($000) $2,855 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 13,867 Value ($000) $2,642 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 15,159 Value ($000) $3,194 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 16,054 Value ($000) $3,158 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 15,549 Value ($000) $3,413 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 14,658 Value ($000) $3,450 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 11,815 Value ($000) $2,480 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 11,009 Value ($000) $2,292 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 10,879 Value ($000) $2,081 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 10,879 Value ($000) $1,943 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 10,245 Value ($000) $1,805 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 10,485 Value ($000) $1,836 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 10,485 Value ($000) $1,747 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 10,550 Value ($000) $1,589 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 10,275 Value ($000) $1,457 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 10,230 Value ($000) $1,578 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 10,230 Value ($000) $1,687 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 10,355 Value ($000) $1,702 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 10,455 Value ($000) $1,481 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 10,455 Value ($000) $1,498 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 10,475 Value ($000) $1,421 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 10,475 Value ($000) $1,469 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 10,525 Value ($000) $1,257 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 10,525 Value ($000) $1,151 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,991	$799	$163.18	$147.82 - $174.69
Q3 2025	5,051	$784	$153.11	$142.97 - $162.70
Q2 2025	5,051	$769	$141.25	$120.31 - $152.61
Q1 2025	5,071	$745	$144.58	$126.59 - $154.21
Q4 2024	5,071	$655	$128.38	$121.55 - $137.99
Q3 2024	5,219	$713	$119.14	$95.41 - $137.38
Q2 2024	5,552	$567	$94.27	$85.08 - $102.26
Q1 2024	5,591	$593	$79.29	$72.48 - $88.04
Q4 2023	5,883	$643	$75.54	$66.65 - $87.39
Q3 2023	7,323	$686	$79.56	$72.16 - $87.04
Q2 2023	7,533	$754	$77.55	$71.07 - $81.31
Q1 2023	7,583	$797	$84.88	$75.90 - $97.15
Q4 2022	7,725	$926	$90.68	$79.15 - $98.99
Q3 2022	7,779	$860	$96.43	$81.61 - $111.45
Q2 2022	8,115	$1,050	$105.20	$93.15 - $112.04
Q1 2022	8,186	$1,219	$114.60	$101.23 - $130.43
Q4 2021	8,320	$1,478	$127.29	$121.39 - $132.59
Q3 2021	8,398	$1,473	$137.32	$124.81 - $143.53
Q2 2021	7,763	$1,542	$140.42	$132.26 - $146.51
Q1 2021	7,785	$1,500	$125.09	$113.62 - $137.93
Q4 2020	7,787	$1,361	$117.52	$107.65 - $124.92
Q3 2020	9,488	$1,520	$110.37	$101.67 - $119.41
Q2 2020	9,776	$1,525	$102.42	$88.63 - $115.84
Q1 2020	10,206	$1,393	$105.95	$77.15 - $122.39
Q4 2019	11,091	$1,957	$111.76	$100.09 - $120.13
Q3 2019	12,020	$1,976	$110.63	$102.36 - $123.65
Q2 2019	12,305	$2,133	$120.63	$104.94 - $143.52
Q1 2019	13,740	$2,855	$131.07	$118.62 - $138.19
Q4 2018	13,867	$2,642	$128.25	$114.72 - $140.01
Q3 2018	15,159	$3,194	$132.20	$121.95 - $140.35
Q2 2018	16,054	$3,158	$130.14	$121.67 - $140.90
Q1 2018	15,549	$3,413	$150.16	$136.48 - $164.13
Q4 2017	14,658	$3,450	$144.97	$132.04 - $154.32
Q3 2017	11,815	$2,480	$129.88	$123.25 - $134.94
Q2 2017	11,009	$2,292	$124.67	$117.20 - $134.12
Q1 2017	10,879	$2,081	$113.65	$107.14 - $120.23
Q4 2016	10,879	$1,943	$106.20	$100.51 - $111.16
Q3 2016	10,245	$1,805	$109.19	$105.77 - $111.43
Q2 2016	10,485	$1,836	$102.46	$99.47 - $106.77
Q1 2016	10,485	$1,747	$92.76	$80.95 - $101.43
Q4 2015	10,550	$1,589	$92.11	$82.77 - $96.10
Q3 2015	10,275	$1,457	$87.51	$80.04 - $93.69
Q2 2015	10,230	$1,578	$94.82	$91.30 - $98.85
Q1 2015	10,230	$1,687	$96.87	$92.41 - $100.50
Q4 2014	10,355	$1,702	$89.68	$76.10 - $98.51
Q3 2014	10,455	$1,481	$83.50	$80.18 - $86.16
Q2 2014	10,455	$1,498	$81.05	$76.00 - $84.30
Q1 2014	10,475	$1,421	$76.26	$70.70 - $79.67
Q4 2013	10,475	$1,469	$72.67	$66.39 - $80.32
Q3 2013	10,525	$1,257	$65.98	$61.25 - $69.59
Q2 2013	10,525	$1,151	$61.26	$57.91 - $64.10