Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 285,735 | $29,199 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 296,990 | $31,502 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 288,315 | $31,519 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 315,369 | $29,525 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 121,132 | $12,124 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 124,302 | $13,065 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 122,454 | $14,685 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 128,731 | $14,225 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 133,932 | $17,332 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 185,948 | $27,684 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 320,219 | $56,881 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 324,950 | $57,003 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 285,732 | $56,755 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 282,382 | $54,409 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 273,297 | $47,770 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 265,043 | $42,455 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 265,202 | $41,369 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 259,301 | $35,397 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 200,873 | $35,438 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 196,672 | $32,333 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 194,450 | $33,706 | $120.63 | $104.94 - $143.52 |
| Q4 2017 | 86,945 | $20,464 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 92,409 | $19,397 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 96,102 | $20,007 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 175,648 | $33,607 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 185,328 | $33,094 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 193,021 | $34,016 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 200,064 | $35,035 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 204,578 | $34,089 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 208,681 | $31,436 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 217,651 | $30,856 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 222,397 | $34,316 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 234,461 | $38,674 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 314,013 | $51,599 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 331,734 | $47,000 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 359,137 | $51,443 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 375,733 | $50,972 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 384,621 | $53,943 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 369,724 | $44,149 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 370,018 | $40,461 | $61.26 | $57.91 - $64.10 |