3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,074 Value ($000) $10,258 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 63,417 Value ($000) $9,841 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 22,970 Value ($000) $3,497 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 21,961 Value ($000) $3,225 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 74,518 Value ($000) $9,620 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 71,611 Value ($000) $9,789 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 68,300 Value ($000) $6,980 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 49,217 Value ($000) $5,220 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 20,441 Value ($000) $2,235 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 19,798 Value ($000) $1,853 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 20,523 Value ($000) $2,054 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 18,102 Value ($000) $1,903 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 12,547 Value ($000) $1,454 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 12,782 Value ($000) $1,412 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 12,601 Value ($000) $1,631 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 11,449 Value ($000) $1,704 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 11,628 Value ($000) $2,066 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,984 Value ($000) $1,401 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,247 Value ($000) $1,440 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,092 Value ($000) $1,366 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,176 Value ($000) $1,254 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 7,018 Value ($000) $1,124 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,160 Value ($000) $1,117 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 7,411 Value ($000) $1,012 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,161 Value ($000) $1,087 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 5,816 Value ($000) $956 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,102 Value ($000) $1,058 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 6,841 Value ($000) $1,421 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 6,734 Value ($000) $1,283 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 7,122 Value ($000) $1,501 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 6,059 Value ($000) $1,192 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 6,108 Value ($000) $1,341 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 6,243 Value ($000) $1,469 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 6,181 Value ($000) $1,297 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,768 Value ($000) $1,201 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,800 Value ($000) $1,110 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,817 Value ($000) $1,039 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,641 Value ($000) $994 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 5,731 Value ($000) $1,004 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 5,048 Value ($000) $841 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 5,009 Value ($000) $755 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 2,919 Value ($000) $414 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 2,754 Value ($000) $425 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 2,785 Value ($000) $459 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 2,734 Value ($000) $449 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,724 Value ($000) $386 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 2,724 Value ($000) $390 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 2,684 Value ($000) $364 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 2,674 Value ($000) $375 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 2,874 Value ($000) $343 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 2,834 Value ($000) $310 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,074	$10,258	$163.18	$147.82 - $174.69
Q3 2025	63,417	$9,841	$153.11	$142.97 - $162.70
Q2 2025	22,970	$3,497	$141.25	$120.31 - $152.61
Q1 2025	21,961	$3,225	$144.58	$126.59 - $154.21
Q4 2024	74,518	$9,620	$128.38	$121.55 - $137.99
Q3 2024	71,611	$9,789	$119.14	$95.41 - $137.38
Q2 2024	68,300	$6,980	$94.27	$85.08 - $102.26
Q1 2024	49,217	$5,220	$79.29	$72.48 - $88.04
Q4 2023	20,441	$2,235	$75.54	$66.65 - $87.39
Q3 2023	19,798	$1,853	$79.56	$72.16 - $87.04
Q2 2023	20,523	$2,054	$77.55	$71.07 - $81.31
Q1 2023	18,102	$1,903	$84.88	$75.90 - $97.15
Q4 2022	12,547	$1,454	$90.68	$79.15 - $98.99
Q3 2022	12,782	$1,412	$96.43	$81.61 - $111.45
Q2 2022	12,601	$1,631	$105.20	$93.15 - $112.04
Q1 2022	11,449	$1,704	$114.60	$101.23 - $130.43
Q4 2021	11,628	$2,066	$127.29	$121.39 - $132.59
Q3 2021	7,984	$1,401	$137.32	$124.81 - $143.53
Q2 2021	7,247	$1,440	$140.42	$132.26 - $146.51
Q1 2021	7,092	$1,366	$125.09	$113.62 - $137.93
Q4 2020	7,176	$1,254	$117.52	$107.65 - $124.92
Q3 2020	7,018	$1,124	$110.37	$101.67 - $119.41
Q2 2020	7,160	$1,117	$102.42	$88.63 - $115.84
Q1 2020	7,411	$1,012	$105.95	$77.15 - $122.39
Q4 2019	6,161	$1,087	$111.76	$100.09 - $120.13
Q3 2019	5,816	$956	$110.63	$102.36 - $123.65
Q2 2019	6,102	$1,058	$120.63	$104.94 - $143.52
Q1 2019	6,841	$1,421	$131.07	$118.62 - $138.19
Q4 2018	6,734	$1,283	$128.25	$114.72 - $140.01
Q3 2018	7,122	$1,501	$132.20	$121.95 - $140.35
Q2 2018	6,059	$1,192	$130.14	$121.67 - $140.90
Q1 2018	6,108	$1,341	$150.16	$136.48 - $164.13
Q4 2017	6,243	$1,469	$144.97	$132.04 - $154.32
Q3 2017	6,181	$1,297	$129.88	$123.25 - $134.94
Q2 2017	5,768	$1,201	$124.67	$117.20 - $134.12
Q1 2017	5,800	$1,110	$113.65	$107.14 - $120.23
Q4 2016	5,817	$1,039	$106.20	$100.51 - $111.16
Q3 2016	5,641	$994	$109.19	$105.77 - $111.43
Q2 2016	5,731	$1,004	$102.46	$99.47 - $106.77
Q1 2016	5,048	$841	$92.76	$80.95 - $101.43
Q4 2015	5,009	$755	$92.11	$82.77 - $96.10
Q3 2015	2,919	$414	$87.51	$80.04 - $93.69
Q2 2015	2,754	$425	$94.82	$91.30 - $98.85
Q1 2015	2,785	$459	$96.87	$92.41 - $100.50
Q4 2014	2,734	$449	$89.68	$76.10 - $98.51
Q3 2014	2,724	$386	$83.50	$80.18 - $86.16
Q2 2014	2,724	$390	$81.05	$76.00 - $84.30
Q1 2014	2,684	$364	$76.26	$70.70 - $79.67
Q4 2013	2,674	$375	$72.67	$66.39 - $80.32
Q3 2013	2,874	$343	$65.98	$61.25 - $69.59
Q2 2013	2,834	$310	$61.26	$57.91 - $64.10