3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,000 Value ($000) $659 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 5,000 Value ($000) $1,177 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 9,619 Value ($000) $2,019 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 9,619 Value ($000) $2,003 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 9,619 Value ($000) $1,840 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 9,619 Value ($000) $1,718 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 9,619 Value ($000) $1,695 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 9,619 Value ($000) $1,684 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 9,619 Value ($000) $1,603 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 9,619 Value ($000) $1,449 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 9,619 Value ($000) $1,364 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 9,619 Value ($000) $1,484 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 9,619 Value ($000) $1,587 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 9,619 Value ($000) $1,581 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 9,619 Value ($000) $1,363 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 9,619 Value ($000) $1,378 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 9,619 Value ($000) $1,305 Avg Close $76.26 Range $70.70 - $79.67