3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,089 Value ($000) $1,210 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 11,097 Value ($000) $1,226 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 10,615 Value ($000) $1,374 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 10,303 Value ($000) $1,534 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 8,556 Value ($000) $1,520 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 10,059 Value ($000) $1,765 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 9,928 Value ($000) $1,972 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 9,550 Value ($000) $1,840 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 8,157 Value ($000) $1,425 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 8,890 Value ($000) $1,424 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 9,631 Value ($000) $1,502 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 9,555 Value ($000) $1,304 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 8,633 Value ($000) $1,523 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 8,963 Value ($000) $1,474 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 19,968 Value ($000) $3,461 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 19,562 Value ($000) $4,065 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 17,567 Value ($000) $3,347 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 16,138 Value ($000) $3,400 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 15,618 Value ($000) $3,072 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 14,415 Value ($000) $3,164 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 13,706 Value ($000) $3,226 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 14,302 Value ($000) $3,002 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 13,530 Value ($000) $2,817 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 13,308 Value ($000) $2,546 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 12,266 Value ($000) $2,190 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 3,816 Value ($000) $672 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 4,173 Value ($000) $731 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 4,582 Value ($000) $764 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 5,074 Value ($000) $764 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 14,152 Value ($000) $2,006 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 13,304 Value ($000) $2,053 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 12,830 Value ($000) $2,116 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 12,217 Value ($000) $2,007 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 10,846 Value ($000) $1,537 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 10,788 Value ($000) $1,545 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 10,533 Value ($000) $1,429 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 5,973 Value ($000) $838 Avg Close $72.67 Range $66.39 - $80.32